Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:14	321.7	399	AT	321.7	321.8	Sell		8,595,158	6701	LSE
10:58:14	321.7	636	AT	321.7	321.8	Sell		8,594,759	6700	LSE
10:58:14	321.7	400	AT	321.7	321.8	Sell		8,594,123	6699	LSE
10:58:14	321.7	400	AT	321.7	321.8	Sell		8,593,723	6698	LSE
10:58:14	321.7	400	AT	321.7	321.8	Sell		8,593,323	6697	LSE
10:58:14	321.7	400	AT	321.7	321.8	Sell		8,592,923	6696	LSE
10:58:14	321.7	400	AT	321.7	321.8	Sell		8,592,523	6695	LSE
10:58:14	321.7	99	AT	321.7	321.8	Sell		8,592,123	6694	LSE
10:58:14	321.7	301	AT	321.7	321.8	Sell		8,592,024	6693	LSE
10:58:14	321.7	400	AT	321.7	321.8	Sell		8,591,723	6692	LSE
10:58:03	321.6	300	AT	321.6	321.7	Sell		8,591,323	6691	LSE
10:58:03	321.6	400	AT	321.6	321.7	Sell		8,591,023	6690	LSE
10:58:03	321.6	400	AT	321.6	321.7	Sell		8,590,623	6689	LSE
10:58:03	321.6	124	AT	321.6	321.7	Sell		8,590,223	6688	LSE
10:58:03	321.6	276	AT	321.6	321.7	Sell		8,590,099	6687	LSE
10:58:03	321.6	188	AT	321.6	321.7	Sell		8,589,823	6686	LSE
10:58:03	321.6	212	AT	321.6	321.7	Sell		8,589,635	6685	LSE
10:58:03	321.6	400	AT	321.6	321.7	Sell		8,589,423	6684	LSE
10:58:03	321.6	24	AT	321.6	321.8	Sell		8,589,023	6683	LSE
10:58:03	321.6	284	AT	321.6	321.8	Sell		8,588,999	6682	LSE
10:58:03	321.6	92	AT	321.6	321.8	Sell		8,588,715	6681	LSE
10:58:03	321.6	400	AT	321.6	321.8	Sell		8,588,623	6680	LSE
10:58:03	321.6	400	AT	321.6	321.8	Sell		8,588,223	6679	LSE
10:58:03	321.6	400	AT	321.6	321.8	Sell		8,587,823	6678	LSE
10:58:03	321.6	400	AT	321.6	321.8	Sell		8,587,423	6677	LSE
10:58:03	321.6	400	AT	321.6	321.8	Sell		8,587,023	6676	LSE
10:58:03	321.6	194	AT	321.6	321.8	Sell		8,586,623	6675	LSE
10:58:03	321.7	1554	AT	321.7	321.8	Sell		8,586,429	6674	LSE
10:58:03	321.7	568	AT	321.7	321.8	Sell		8,584,875	6673	LSE
10:58:03	321.7	400	AT	321.7	321.8	Sell		8,584,307	6672	LSE
10:58:03	321.7	400	AT	321.7	321.8	Sell		8,583,907	6671	LSE
10:58:03	321.7	400	AT	321.7	321.8	Sell		8,583,507	6670	LSE
10:58:03	321.7	400	AT	321.7	321.8	Sell		8,583,107	6669	LSE
10:58:03	321.7	400	AT	321.7	321.8	Sell		8,582,707	6668	LSE
10:58:03	321.7	400	AT	321.7	321.8	Sell		8,582,307	6667	LSE
10:58:03	321.7	400	AT	321.7	321.8	Sell		8,581,907	6666	LSE
10:57:44	321.7	158	AT	321.7	321.8	Sell		8,581,507	6665	LSE
10:57:44	321.7	440	AT	321.7	321.8	Sell		8,581,349	6664	LSE
10:57:43	321.7	182	AT	321.6	321.7	Buy		8,580,909	6663	LSE
10:57:34	321.7	4	AT	321.6	321.7	Buy		8,580,727	6662	LSE
10:57:33	321.2	3	O	321.6	321.7	Sell		8,580,723	6661	LSE
10:57:31	321.7	7	AT	321.6	321.7	Buy		8,580,720	6660	LSE
10:57:31	321.7	7	AT	321.6	321.7	Buy		8,580,713	6659	LSE
10:57:30	321.6	184	AT	321.6	321.7	Sell		8,580,706	6658	LSE
10:57:30	321.6	490	AT	321.6	321.7	Sell		8,580,522	6657	LSE
10:57:30	321.6	588	AT	321.6	321.7	Sell		8,580,032	6656	LSE
10:57:30	321.6	1025	AT	321.6	321.7	Sell		8,579,444	6655	LSE
10:57:30	321.6	1760	AT	321.6	321.7	Sell		8,578,419	6654	LSE
10:57:22	321.6	300	AT	321.6	321.7	Sell		8,576,659	6653	LSE
10:57:22	321.6	400	AT	321.6	321.7	Sell		8,576,359	6652	LSE
10:57:22	321.7	2968	AT	321.7	321.8	Sell		8,575,959	6651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions