Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,314,352	7651	LSE
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,313,952	7650	LSE
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,313,552	7649	LSE
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,313,152	7648	LSE
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,312,752	7647	LSE
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,312,352	7646	LSE
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,311,952	7645	LSE
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,311,552	7644	LSE
11:04:22	321.3	145	AT	321.3	321.5	Sell		9,311,152	7643	LSE
11:04:22	321.3	255	AT	321.3	321.5	Sell		9,311,007	7642	LSE
11:04:22	321.3	400	AT	321.3	321.5	Sell		9,310,752	7641	LSE
11:04:22	321.3	400	AT	321.3	321.5	Sell		9,310,352	7640	LSE
11:04:22	321.4	3508	AT	321.4	321.5	Sell		9,309,952	7639	LSE
11:04:22	321.4	5624	AT	321.4	321.5	Sell		9,306,444	7638	LSE
11:04:22	321.4	1402	AT	321.4	321.5	Sell		9,300,820	7637	LSE
11:04:22	321.4	2568	AT	321.4	321.5	Sell		9,299,418	7636	LSE
11:04:22	321.4	400	AT	321.4	321.5	Sell		9,296,850	7635	LSE
11:03:53	321.3	630	AT	321.3	321.4	Sell		9,296,450	7634	LSE
11:03:53	321.3	567	AT	321.3	321.4	Sell		9,295,820	7633	LSE
11:03:53	321.3	2818	AT	321.3	321.4	Sell		9,295,253	7632	LSE
11:03:46	321.3	150	AT	321.3	321.4	Sell		9,292,435	7631	LSE
11:03:46	321.3	334	AT	321.2	321.3	Buy		9,292,285	7630	LSE
11:03:45	321.3	6	AT	321.2	321.3	Buy		9,291,951	7629	LSE
11:03:45	321.3	5840	AT	321.3	321.5	Sell		9,291,945	7628	LSE
11:03:45	321.3	628	AT	321.3	321.5	Sell		9,286,105	7627	LSE
11:03:45	321.3	2968	AT	321.3	321.5	Sell		9,285,477	7626	LSE
11:03:45	321.3	1222	AT	321.3	321.5	Sell		9,282,509	7625	LSE
11:03:45	321.3	466	AT	321.3	321.4	Sell		9,281,287	7624	LSE
11:03:45	321.5	584	AT	321.3	321.5	Buy		9,280,821	7623	LSE
11:03:45	321.5	540	AT	321.3	321.5	Buy		9,280,237	7622	LSE
11:03:45	321.5	1040	AT	321.3	321.5	Buy		9,279,697	7621	LSE
11:03:45	321.5	1250	AT	321.3	321.5	Buy		9,278,657	7620	LSE
11:03:45	321.4	994	AT	321.3	321.4	Buy		9,277,407	7619	LSE
11:03:45	321.4	1360	AT	321.4	321.5	Sell		9,276,413	7618	LSE
11:03:45	321.4	811	AT	321.4	321.5	Sell		9,275,053	7617	LSE
11:03:45	321.4	2157	AT	321.4	321.5	Sell		9,274,242	7616	LSE
11:03:45	321.5	1718	AT	321.3	321.5	Buy		9,272,085	7615	LSE
11:03:45	321.5	2260	AT	321.3	321.5	Buy		9,270,367	7614	LSE
11:03:45	321.5	1600	AT	321.3	321.5	Buy		9,268,107	7613	LSE
11:03:45	321.5	1380	AT	321.3	321.5	Buy		9,266,507	7612	LSE
11:03:45	321.5	644	AT	321.3	321.5	Buy		9,265,127	7611	LSE
11:03:45	321.5	921	AT	321.3	321.5	Buy		9,264,483	7610	LSE
11:03:45	321.5	1858	AT	321.3	321.5	Buy		9,263,562	7609	LSE
11:03:45	321.4	4409	AT	321.3	321.4	Buy		9,261,704	7608	LSE
11:03:30	321.3	217	AT	321.3	321.4	Sell		9,257,295	7607	LSE
11:03:30	321.3	182	AT	321.3	321.4	Sell		9,257,078	7606	LSE
11:03:30	321.3	217	AT	321.3	321.4	Sell		9,256,896	7605	LSE
11:03:29	321.5	2805	AT	321.2	321.5	Buy		9,256,679	7604	LSE
11:03:29	321.5	532	AT	321.2	321.5	Buy		9,253,874	7603	LSE
11:03:29	321.5	462	AT	321.2	321.5	Buy		9,253,342	7602	LSE
11:03:29	321.4	1504	AT	321.2	321.4	Buy		9,252,880	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions