Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:30-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:26	320.2	1234	AT	320.0	320.2	Buy		7,820,285	5851	LSE
10:30:26	320.2	579	AT	320.0	320.2	Buy		7,819,051	5850	LSE
10:30:26	320.2	2551	AT	320.0	320.2	Buy		7,818,472	5849	LSE
10:30:26	320.2	3250	AT	320.0	320.2	Buy		7,815,921	5848	LSE
10:30:26	320.2	463	AT	320.0	320.2	Buy		7,812,671	5847	LSE
10:30:26	320.2	2895	AT	320.0	320.2	Buy		7,812,208	5846	LSE
10:30:26	320.2	2263	AT	320.0	320.2	Buy		7,809,313	5845	LSE
10:30:26	320.0	84	AT	320.0	320.2	Sell		7,807,050	5844	LSE
10:30:26	320.0	16	AT	320.0	320.2	Sell		7,806,966	5843	LSE
10:30:26	320.0	400	AT	320.0	320.2	Sell		7,806,950	5842	LSE
10:30:26	320.0	400	AT	320.0	320.2	Sell		7,806,550	5841	LSE
10:30:26	320.0	232	AT	320.0	320.2	Sell		7,806,150	5840	LSE
10:30:26	320.0	168	AT	320.0	320.2	Sell		7,805,918	5839	LSE
10:30:26	320.0	400	AT	320.0	320.2	Sell		7,805,750	5838	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,805,350	5837	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,804,950	5836	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,804,550	5835	LSE
10:30:26	320.1	523	AT	320.0	320.1	Buy		7,804,150	5834	LSE
10:30:26	320.1	400	AT	320.0	320.1	Buy		7,803,627	5833	LSE
10:30:26	320.1	400	AT	320.0	320.1	Buy		7,803,227	5832	LSE
10:30:26	320.1	535	AT	320.0	320.1	Buy		7,802,827	5831	LSE
10:30:26	320.1	400	AT	320.0	320.1	Buy		7,802,292	5830	LSE
10:30:26	320.1	400	AT	320.0	320.1	Buy		7,801,892	5829	LSE
10:30:26	320.1	400	AT	320.0	320.1	Buy		7,801,492	5828	LSE
10:30:26	320.1	400	AT	320.0	320.1	Buy		7,801,092	5827	LSE
10:30:26	320.1	400	AT	320.1	320.2	Sell		7,800,692	5826	LSE
10:30:26	320.1	634	AT	320.0	320.1	Buy		7,800,292	5825	LSE
10:30:26	320.1	400	AT	320.0	320.1	Buy		7,799,658	5824	LSE
10:30:17	320.0	400	AT	320.0	320.2	Sell		7,799,258	5823	LSE
10:30:17	320.0	400	AT	320.0	320.2	Sell		7,798,858	5822	LSE
10:30:17	320.0	400	AT	320.0	320.2	Sell		7,798,458	5821	LSE
10:30:17	320.0	400	AT	320.0	320.2	Sell		7,798,058	5820	LSE
10:30:17	320.2	705	AT	320.0	320.2	Buy		7,797,658	5819	LSE
10:30:17	320.2	4312	AT	320.0	320.2	Buy		7,796,953	5818	LSE
10:30:17	320.1	438	AT	320.0	320.1	Buy		7,792,641	5817	LSE
10:30:17	320.0	400	AT	320.0	320.1	Sell		7,792,203	5816	LSE
10:30:17	320.0	400	AT	320.0	320.1	Sell		7,791,803	5815	LSE
10:30:17	320.1	3236	AT	320.0	320.1	Buy		7,791,403	5814	LSE
10:30:17	320.1	1834	AT	319.9	320.2	Buy		7,788,167	5813	LSE
10:30:17	320.1	2219	AT	319.9	320.1	Buy		7,786,333	5812	LSE
10:30:17	320.1	3236	AT	319.9	320.1	Buy		7,784,114	5811	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,780,878	5810	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,780,478	5809	LSE
10:30:17	319.9	22	AT	319.9	320.1	Sell		7,780,078	5808	LSE
10:30:17	319.9	378	AT	319.9	320.1	Sell		7,780,056	5807	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,779,678	5806	LSE
10:30:17	319.9	300	AT	319.9	320.1	Sell		7,779,278	5805	LSE
10:30:17	319.9	100	AT	319.9	320.1	Sell		7,778,978	5804	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,778,878	5803	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,778,478	5802	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,778,078	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions