Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:42-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:33	320.6	3048	AT	320.6	320.8	Sell		3,376,472	2651	LSE
07:42:33	320.6	2729	AT	320.6	320.8	Sell		3,373,424	2650	LSE
07:42:33	320.6	2770	AT	320.6	320.8	Sell		3,370,695	2649	LSE
07:42:33	320.6	1784	AT	320.6	320.8	Sell		3,367,925	2648	LSE
07:42:33	320.6	711	AT	320.6	320.8	Sell		3,366,141	2647	LSE
07:42:33	320.6	6	AT	320.6	320.8	Sell		3,365,430	2646	LSE
07:42:33	320.7	2509	AT	320.7	320.8	Sell		3,365,424	2645	LSE
07:42:33	320.7	200	AT	320.6	320.7	Buy		3,362,915	2644	LSE
07:42:33	320.7	622	AT	320.6	320.7	Buy		3,362,715	2643	LSE
07:42:05	320.6	89	AT	320.6	320.7	Sell		3,362,093	2642	LSE
07:42:03	320.62	619	O	320.5	320.7	Buy		3,362,004	2641	LSE
07:40:10	320.6	702	AT	320.6	320.7	Sell		3,361,385	2640	LSE
07:39:33	320.6	2564	AT	320.6	320.7	Sell		3,360,683	2639	LSE
07:39:33	320.6	1784	AT	320.6	320.7	Sell		3,358,119	2638	LSE
07:39:33	320.6	692	AT	320.6	320.7	Sell		3,356,335	2637	LSE
07:39:14	320.6	630	AT	320.6	320.7	Sell		3,355,643	2636	LSE
07:38:54	320.66	161	O	320.5	320.7	Buy		3,355,013	2635	LSE
07:38:35	320.6	513	AT	320.6	320.7	Sell		3,354,852	2634	LSE
07:38:35	320.6	3154	AT	320.5	320.6	Buy		3,354,339	2633	LSE
07:38:16	320.6	186	O	320.4	320.6	Buy		3,351,185	2632	LSE
07:38:03	320.447	110	O	320.4	320.6	Sell		3,350,999	2631	LSE
07:37:19	320.6	5	AT	320.4	320.6	Buy		3,350,889	2630	LSE
07:37:19	320.6	4	AT	320.4	320.6	Buy		3,350,884	2629	LSE
07:37:19	320.6	5	AT	320.4	320.6	Buy		3,350,880	2628	LSE
07:37:16	320.4	673	AT	320.4	320.7	Sell		3,350,875	2627	LSE
07:37:16	320.4	870	AT	320.4	320.7	Sell		3,350,202	2626	LSE
07:37:16	320.4	590	AT	320.4	320.7	Sell		3,349,332	2625	LSE
07:37:16	320.4	812	AT	320.4	320.7	Sell		3,348,742	2624	LSE
07:37:16	320.5	811	AT	320.5	320.7	Sell		3,347,930	2623	LSE
07:37:09	320.5	3020	AT	320.5	320.6	Sell		3,347,119	2622	LSE
07:37:09	320.5	5665	AT	320.5	320.6	Sell		3,344,099	2621	LSE
07:37:09	320.5	733	AT	320.5	320.6	Sell		3,338,434	2620	LSE
07:37:09	320.5	624	AT	320.5	320.6	Sell		3,337,701	2619	LSE
07:36:31	320.5	386	AT	320.5	320.7	Sell		3,337,077	2618	LSE
07:36:31	320.5	1784	AT	320.5	320.7	Sell		3,336,691	2617	LSE
07:36:31	320.5	803	AT	320.5	320.7	Sell		3,334,907	2616	LSE
07:36:31	320.6	792	AT	320.6	320.7	Sell		3,334,104	2615	LSE
07:36:22	320.6	1587	AT	320.5	320.6	Buy		3,333,312	2614	LSE
07:36:22	320.6	66	AT	320.5	320.6	Buy		3,331,725	2613	LSE
07:36:20	320.5	50	O	320.5	320.7	Sell		3,331,659	2612	LSE
07:35:28	320.5	745	AT	320.5	320.6	Sell		3,331,609	2611	LSE
07:34:42	320.5	936	AT	320.5	320.6	Sell		3,330,864	2610	LSE
07:34:40	320.476	781	O	320.4	320.6	Sell		3,329,928	2609	LSE
07:33:03	320.378	2561	O	320.2	320.5	Buy		3,329,147	2608	LSE
07:32:28	320.3	582	AT	320.3	320.5	Sell		3,326,586	2607	LSE
07:32:07	320.3	804	AT	320.3	320.5	Sell		3,326,004	2606	LSE
07:32:07	320.3	581	AT	320.3	320.5	Sell		3,325,200	2605	LSE
07:32:07	320.2	1057	AT	320.2	320.4	Sell		3,324,619	2604	LSE
07:32:07	320.3	600	AT	320.3	320.4	Sell		3,323,562	2603	LSE
07:32:07	320.3	2444	AT	320.3	320.4	Sell		3,322,962	2602	LSE
07:32:03	320.4	600	AT	320.4	320.5	Sell		3,320,518	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions