Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:06	321.3	400	AT	321.3	321.5	Sell		9,372,633	7701	LSE
11:05:06	321.5	2529	AT	321.3	321.5	Buy		9,372,233	7700	LSE
11:05:06	321.5	2400	AT	321.3	321.5	Buy		9,369,704	7699	LSE
11:05:06	321.4	2974	AT	321.3	321.4	Buy		9,367,304	7698	LSE
11:05:06	321.4	2412	AT	321.3	321.4	Buy		9,364,330	7697	LSE
11:05:06	321.4	571	AT	321.3	321.4	Buy		9,361,918	7696	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,361,347	7695	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,360,947	7694	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,360,547	7693	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,360,147	7692	LSE
11:05:06	321.3	15	AT	321.3	321.4	Sell		9,359,747	7691	LSE
11:05:06	321.3	385	AT	321.3	321.4	Sell		9,359,732	7690	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,359,347	7689	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,358,947	7688	LSE
11:05:06	321.3	96	AT	321.3	321.4	Sell		9,358,547	7687	LSE
11:05:06	321.3	100	AT	321.3	321.4	Sell		9,358,451	7686	LSE
11:05:06	321.3	204	AT	321.3	321.4	Sell		9,358,351	7685	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,358,147	7684	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,357,747	7683	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,357,347	7682	LSE
11:05:06	321.3	196	AT	321.3	321.4	Sell		9,356,947	7681	LSE
11:05:06	321.3	204	AT	321.3	321.4	Sell		9,356,751	7680	LSE
11:05:06	321.4	5	AT	321.3	321.4	Buy		9,356,547	7679	LSE
11:05:06	321.3	400	AT	321.3	321.4	Sell		9,356,542	7678	LSE
11:05:06	321.3	6	AT	321.3	321.5	Sell		9,356,142	7677	LSE
11:05:06	321.3	394	AT	321.3	321.5	Sell		9,356,136	7676	LSE
11:05:06	321.3	400	AT	321.3	321.5	Sell		9,355,742	7675	LSE
11:05:06	321.4	559	AT	321.4	321.5	Sell		9,355,342	7674	LSE
11:05:06	321.4	2067	AT	321.4	321.6	Sell		9,354,783	7673	LSE
11:05:06	321.4	1354	AT	321.4	321.6	Sell		9,352,716	7672	LSE
11:05:06	321.4	5456	AT	321.4	321.6	Sell		9,351,362	7671	LSE
11:05:06	321.4	6562	AT	321.4	321.6	Sell		9,345,906	7670	LSE
11:05:06	321.4	122	AT	321.4	321.6	Sell		9,339,344	7669	LSE
11:05:06	321.4	100	AT	321.4	321.6	Sell		9,339,222	7668	LSE
11:05:06	321.4	2968	AT	321.4	321.6	Sell		9,339,122	7667	LSE
11:05:06	321.4	950	AT	321.4	321.6	Sell		9,336,154	7666	LSE
11:05:06	321.4	958	AT	321.4	321.6	Sell		9,335,204	7665	LSE
11:05:06	321.4	400	AT	321.4	321.6	Sell		9,334,246	7664	LSE
11:04:55	321.5	959	AT	321.5	321.6	Sell		9,333,846	7663	LSE
11:04:55	321.5	201	AT	321.5	321.6	Sell		9,332,887	7662	LSE
11:04:55	321.5	2767	AT	321.5	321.6	Sell		9,332,686	7661	LSE
11:04:55	321.5	1600	AT	321.4	321.5	Buy		9,329,919	7660	LSE
11:04:28	321.3	2174	AT	321.3	321.5	Sell		9,328,319	7659	LSE
11:04:28	321.3	1663	AT	321.3	321.5	Sell		9,326,145	7658	LSE
11:04:24	321.4	5689	AT	321.3	321.4	Buy		9,324,482	7657	LSE
11:04:24	321.4	1600	AT	321.3	321.4	Buy		9,318,793	7656	LSE
11:04:24	321.4	625	AT	321.3	321.4	Buy		9,317,193	7655	LSE
11:04:24	321.4	1600	AT	321.3	321.4	Buy		9,316,568	7654	LSE
11:04:22	321.3	216	AT	321.3	321.4	Sell		9,314,968	7653	LSE
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,314,752	7652	LSE
11:04:22	321.3	400	AT	321.3	321.4	Sell		9,314,352	7651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions