Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:07	321.0	2126	AT	321.0	321.2	Sell		9,992,957	8551	LSE
11:08:04	321.1	613	AT	321.0	321.1	Buy		9,990,831	8550	LSE
11:08:02	321.0	271	AT	321.0	321.2	Sell		9,990,218	8549	LSE
11:08:02	321.0	537	AT	321.0	321.2	Sell		9,989,947	8548	LSE
11:08:02	321.0	2145	AT	321.0	321.2	Sell		9,989,410	8547	LSE
11:08:02	321.0	1323	AT	321.0	321.2	Sell		9,987,265	8546	LSE
11:08:02	321.0	2968	AT	321.0	321.2	Sell		9,985,942	8545	LSE
11:08:02	321.0	620	AT	321.0	321.2	Sell		9,982,974	8544	LSE
11:08:01	321.0	150	AT	321.0	321.2	Sell		9,982,354	8543	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,982,204	8542	LSE
11:08:01	321.0	49	AT	321.0	321.2	Sell		9,981,804	8541	LSE
11:08:01	321.0	351	AT	321.0	321.2	Sell		9,981,755	8540	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,981,404	8539	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,981,004	8538	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,980,604	8537	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,980,204	8536	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,979,804	8535	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,979,404	8534	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,979,004	8533	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,978,604	8532	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,978,204	8531	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,977,804	8530	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,977,404	8529	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,977,004	8528	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,976,604	8527	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,976,204	8526	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,975,804	8525	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,975,404	8524	LSE
11:08:01	321.0	81	AT	321.0	321.2	Sell		9,975,004	8523	LSE
11:08:01	321.0	319	AT	321.0	321.2	Sell		9,974,923	8522	LSE
11:08:01	321.0	295	AT	321.0	321.2	Sell		9,974,604	8521	LSE
11:08:01	321.0	105	AT	321.0	321.2	Sell		9,974,309	8520	LSE
11:08:01	321.2	2553	AT	321.0	321.2	Buy		9,974,204	8519	LSE
11:08:01	321.2	1354	AT	321.0	321.2	Buy		9,971,651	8518	LSE
11:08:01	321.2	545	AT	321.0	321.2	Buy		9,970,297	8517	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,969,752	8516	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,969,352	8515	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,968,952	8514	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,968,552	8513	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,968,152	8512	LSE
11:08:01	321.0	232	AT	321.0	321.2	Sell		9,967,752	8511	LSE
11:08:01	321.0	168	AT	321.0	321.2	Sell		9,967,520	8510	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,967,352	8509	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,966,952	8508	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,966,552	8507	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,966,152	8506	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,965,752	8505	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,965,352	8504	LSE
11:08:01	321.0	400	AT	321.0	321.2	Sell		9,964,952	8503	LSE
11:08:01	321.1	2968	AT	321.1	321.2	Sell		9,964,552	8502	LSE
11:08:01	321.1	530	AT	321.1	321.2	Sell		9,961,584	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions