Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:55-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:44	319.6	3464	AT	319.6	319.7	Sell		1,803,829	1351	LSE
04:55:44	319.6	2999	AT	319.6	319.7	Sell		1,800,365	1350	LSE
04:55:44	319.7	1136	AT	319.6	319.7	Buy		1,797,366	1349	LSE
04:55:44	319.7	11798	AT	319.6	319.7	Buy		1,796,230	1348	LSE
04:55:44	319.7	523	AT	319.6	319.7	Buy		1,784,432	1347	LSE
04:55:44	319.7	1328	AT	319.6	319.7	Buy		1,783,909	1346	LSE
04:55:44	319.7	523	AT	319.6	319.7	Buy		1,782,581	1345	LSE
04:55:44	319.7	3490	AT	319.6	319.7	Buy		1,782,058	1344	LSE
04:55:44	319.7	3490	AT	319.6	319.7	Buy		1,778,568	1343	LSE
04:55:44	319.7	3490	AT	319.6	319.7	Buy		1,775,078	1342	LSE
04:55:44	319.7	2273	AT	319.6	319.8			1,771,588	1341	LSE
04:55:44	319.7	1217	AT	319.6	319.7	Buy		1,769,315	1340	LSE
04:55:44	319.7	3490	AT	319.6	319.7	Buy		1,768,098	1339	LSE
04:55:44	319.7	7614	AT	319.6	319.7	Buy		1,764,608	1338	LSE
04:55:44	319.7	4124	AT	319.6	319.8			1,756,994	1337	LSE
04:55:44	319.7	3490	AT	319.6	319.7	Buy		1,752,870	1336	LSE
04:55:44	319.7	8831	AT	319.6	319.7	Buy		1,749,380	1335	LSE
04:55:44	319.6	1903	AT	319.5	319.6	Buy		1,740,549	1334	LSE
04:55:44	319.6	4284	AT	319.5	319.7			1,738,646	1333	LSE
04:55:44	319.6	1062	AT	319.5	319.6	Buy		1,734,362	1332	LSE
04:55:44	319.6	3000	AT	319.5	319.6	Buy		1,733,300	1331	LSE
04:55:44	319.6	289	AT	319.5	319.7			1,730,300	1330	LSE
04:55:44	319.6	2503	AT	319.5	319.7			1,730,011	1329	LSE
04:55:44	319.6	3653	AT	319.5	319.6	Buy		1,727,508	1328	LSE
04:55:44	319.6	1901	AT	319.5	319.6	Buy		1,723,855	1327	LSE
04:55:44	319.6	1099	AT	319.5	319.6	Buy		1,721,954	1326	LSE
04:55:44	319.6	633	AT	319.5	319.6	Buy		1,720,855	1325	LSE
04:55:44	319.6	1465	AT	319.5	319.6	Buy		1,720,222	1324	LSE
04:55:44	319.6	3653	AT	319.5	319.6	Buy		1,718,757	1323	LSE
04:55:44	319.6	2595	AT	319.5	319.6	Buy		1,715,104	1322	LSE
04:55:20	319.4	670	AT	319.4	319.6	Sell		1,712,509	1321	LSE
04:55:20	319.4	462	AT	319.4	319.6	Sell		1,711,839	1320	LSE
04:55:20	319.4	2794	AT	319.4	319.6	Sell		1,711,377	1319	LSE
04:54:50	319.5	3485	AT	319.4	319.5	Buy		1,708,583	1318	LSE
04:53:47	319.4	3	O	319.4	319.5	Sell		1,705,098	1317	LSE
04:53:34	319.5	301	AT	319.5	319.6	Sell		1,705,095	1316	LSE
04:53:34	319.5	1045	AT	319.5	319.6	Sell		1,704,794	1315	LSE
04:53:14	319.56	1564	O	319.5	319.6	Buy		1,703,749	1314	LSE
04:53:11	319.5	1449	AT	319.5	319.6	Sell		1,702,185	1313	LSE
04:53:11	319.5	571	AT	319.5	319.6	Sell		1,700,736	1312	LSE
04:53:11	319.5	514	AT	319.5	319.6	Sell		1,700,165	1311	LSE
04:52:50	319.5	1	O	319.5	319.6	Sell		1,699,651	1310	LSE
04:52:50	319.5	1	O	319.5	319.6	Sell		1,699,650	1309	LSE
04:52:49	319.5	1300	AT	319.4	319.5	Buy		1,699,649	1308	LSE
04:52:49	319.5	4492	AT	319.4	319.5	Buy		1,698,349	1307	LSE
04:52:49	319.5	529	AT	319.4	319.5	Buy		1,693,857	1306	LSE
04:52:43	319.3	1666	O	319.4	319.5	Sell		1,693,328	1305	LSE
04:52:43	319.3	2100	AT	319.3	319.5	Sell		1,691,662	1304	LSE
04:52:43	319.3	1519	AT	319.3	319.5	Sell		1,689,562	1303	LSE
04:52:43	319.3	381	AT	319.3	319.5	Sell		1,688,043	1302	LSE
04:52:43	319.3	191	AT	319.3	319.5	Sell		1,687,662	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions