Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:27	321.2	3225	AT	321.1	321.2	Buy		11,086,766	9851	LSE
11:16:27	321.2	486	AT	321.1	321.2	Buy		11,083,541	9850	LSE
11:16:27	321.2	555	AT	321.1	321.2	Buy		11,083,055	9849	LSE
11:16:27	321.2	3181	AT	321.1	321.2	Buy		11,082,500	9848	LSE
11:16:27	321.0	336	AT	321.0	321.2	Sell		11,079,319	9847	LSE
11:16:27	321.0	64	AT	321.0	321.2	Sell		11,078,983	9846	LSE
11:16:27	321.0	36	AT	321.0	321.2	Sell		11,078,919	9845	LSE
11:16:27	321.0	364	AT	321.0	321.2	Sell		11,078,883	9844	LSE
11:16:27	321.0	232	AT	321.0	321.2	Sell		11,078,519	9843	LSE
11:16:27	321.0	168	AT	321.0	321.2	Sell		11,078,287	9842	LSE
11:16:27	321.0	400	AT	321.0	321.2	Sell		11,078,119	9841	LSE
11:16:27	321.0	44	AT	321.0	321.2	Sell		11,077,719	9840	LSE
11:16:27	321.1	195	AT	321.1	321.2	Sell		11,077,675	9839	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,077,480	9838	LSE
11:16:27	321.1	3000	AT	321.1	321.2	Sell		11,077,080	9837	LSE
11:16:27	321.1	3711	AT	321.1	321.2	Sell		11,074,080	9836	LSE
11:16:27	321.1	586	AT	321.1	321.2	Sell		11,070,369	9835	LSE
11:16:27	321.1	1641	AT	321.1	321.2	Sell		11,069,783	9834	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,068,142	9833	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,067,742	9832	LSE
11:16:27	321.1	400	AT	321.1	321.2	Sell		11,067,342	9831	LSE
11:16:27	321.3	1018	AT	321.1	321.3	Buy		11,066,942	9830	LSE
11:16:27	321.3	596	AT	321.1	321.3	Buy		11,065,924	9829	LSE
11:16:27	321.3	1354	AT	321.1	321.3	Buy		11,065,328	9828	LSE
11:16:27	321.2	180	AT	321.1	321.2	Buy		11,063,974	9827	LSE
11:16:27	321.2	629	AT	321.1	321.2	Buy		11,063,794	9826	LSE
11:16:27	321.2	793	AT	321.1	321.2	Buy		11,063,165	9825	LSE
11:16:27	321.2	1701	AT	321.0	321.2	Buy		11,062,372	9824	LSE
11:16:27	321.2	3711	AT	321.0	321.2	Buy		11,060,671	9823	LSE
11:16:21	321.134	40	O	321.0	321.2	Buy		11,056,960	9822	LSE
11:16:21	321.0	300	AT	321.0	321.2	Sell		11,056,920	9821	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,056,620	9820	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,056,220	9819	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,055,820	9818	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,055,420	9817	LSE
11:16:21	321.0	75	AT	321.0	321.2	Sell		11,055,020	9816	LSE
11:16:21	321.0	325	AT	321.0	321.2	Sell		11,054,945	9815	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,054,620	9814	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,054,220	9813	LSE
11:16:21	321.0	267	AT	321.0	321.2	Sell		11,053,820	9812	LSE
11:16:21	321.0	133	AT	321.0	321.2	Sell		11,053,553	9811	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,053,420	9810	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,053,020	9809	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,052,620	9808	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,052,220	9807	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,051,820	9806	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,051,420	9805	LSE
11:16:21	321.0	400	AT	321.0	321.2	Sell		11,051,020	9804	LSE
11:16:21	321.1	1402	AT	321.1	321.3	Sell		11,050,620	9803	LSE
11:16:21	321.1	2670	AT	321.1	321.3	Sell		11,049,218	9802	LSE
11:16:21	321.1	1988	AT	321.1	321.3	Sell		11,046,548	9801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions