Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:55	321.3	514	AT	321.3	321.5	Sell		5,934,775	3851	LSE
09:41:55	321.3	1415	AT	321.3	321.5	Sell		5,934,261	3850	LSE
09:41:55	321.3	2164	AT	321.3	321.5	Sell		5,932,846	3849	LSE
09:41:55	321.3	1413	AT	321.3	321.5	Sell		5,930,682	3848	LSE
09:41:47	321.4	944	AT	321.4	321.6	Sell		5,929,269	3847	LSE
09:41:42	321.4	40	O	321.4	321.6	Sell		5,928,325	3846	LSE
09:41:31	321.3	877	AT	321.3	321.5	Sell		5,928,285	3845	LSE
09:41:31	321.3	862	AT	321.3	321.5	Sell		5,927,408	3844	LSE
09:41:31	321.3	620	AT	321.3	321.5	Sell		5,926,546	3843	LSE
09:41:31	321.3	1708	AT	321.3	321.5	Sell		5,925,926	3842	LSE
09:41:00	321.3	515	AT	321.3	321.5	Sell		5,924,218	3841	LSE
09:41:00	321.3	882	AT	321.3	321.5	Sell		5,923,703	3840	LSE
09:40:57	321.4	4451	AT	321.2	321.4	Buy		5,922,821	3839	LSE
09:40:57	321.3	593	AT	321.3	321.4	Sell		5,918,370	3838	LSE
09:40:57	321.3	1292	AT	321.3	321.4	Sell		5,917,777	3837	LSE
09:40:41	321.2	19	AT	321.2	321.4	Sell		5,916,485	3836	LSE
09:40:41	321.2	990	AT	321.2	321.4	Sell		5,916,466	3835	LSE
09:40:41	321.2	530	AT	321.2	321.4	Sell		5,915,476	3834	LSE
09:40:38	321.2	241	AT	321.2	321.4	Sell		5,914,946	3833	LSE
09:40:36	321.2	1635	AT	321.2	321.4	Sell		5,914,705	3832	LSE
09:40:36	321.2	2301	AT	321.2	321.4	Sell		5,913,070	3831	LSE
09:40:34	321.2	467	AT	321.2	321.4	Sell		5,910,769	3830	LSE
09:40:34	321.2	533	AT	321.2	321.4	Sell		5,910,302	3829	LSE
09:40:34	321.2	1305	AT	321.2	321.4	Sell		5,909,769	3828	LSE
09:40:31	321.2	2209	AT	321.2	321.4	Sell		5,908,464	3827	LSE
09:40:31	321.2	565	AT	321.2	321.4	Sell		5,906,255	3826	LSE
09:40:31	321.2	1245	AT	321.2	321.4	Sell		5,905,690	3825	LSE
09:40:31	321.2	645	O	321.2	321.4	Sell		5,904,445	3824	LSE
09:40:31	321.2	563	AT	321.2	321.4	Sell		5,903,800	3823	LSE
09:40:31	321.2	2274	AT	321.2	321.4	Sell		5,903,237	3822	LSE
09:40:31	321.2	574	AT	321.2	321.4	Sell		5,900,963	3821	LSE
09:40:29	321.3	6	AT	321.3	321.4	Sell		5,900,389	3820	LSE
09:40:28	321.4	938	AT	321.3	321.4	Buy		5,900,383	3819	LSE
09:40:27	321.4	3422	AT	321.4	321.5	Sell		5,899,445	3818	LSE
09:40:27	321.4	1923	AT	321.4	321.5	Sell		5,896,023	3817	LSE
09:40:27	321.4	129	AT	321.4	321.5	Sell		5,894,100	3816	LSE
09:40:27	321.4	331	AT	321.4	321.5	Sell		5,893,971	3815	LSE
09:40:27	321.4	83	AT	321.4	321.5	Sell		5,893,640	3814	LSE
09:40:27	321.4	6400	AT	321.4	321.5	Sell		5,893,557	3813	LSE
09:40:27	321.5	1226	AT	321.5	321.7	Sell		5,887,157	3812	LSE
09:40:27	321.5	1867	AT	321.5	321.7	Sell		5,885,931	3811	LSE
09:40:27	321.5	1228	AT	321.5	321.7	Sell		5,884,064	3810	LSE
09:40:27	321.5	548	AT	321.5	321.7	Sell		5,882,836	3809	LSE
09:40:27	321.7	1215	AT	321.7	321.9	Sell		5,882,288	3808	LSE
09:40:27	321.7	1223	AT	321.7	321.9	Sell		5,881,073	3807	LSE
09:40:27	321.7	5973	AT	321.7	321.9	Sell		5,879,850	3806	LSE
09:40:25	321.834	44	O	321.7	321.9	Buy		5,873,877	3805	LSE
09:40:12	321.7	435	O	321.7	321.9	Sell		5,873,833	3804	LSE
09:39:56	321.786	188	O	321.7	321.9	Sell		5,873,398	3803	LSE
09:39:38	321.726	32	O	321.7	321.9	Sell		5,873,210	3802	LSE
09:39:38	321.726	32	O	321.7	321.9	Sell		5,873,178	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions