Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:02	319.7	100	AT	319.7	319.9	Sell		315,163	251	LSE
03:10:55	319.476	1566	O	319.7	319.9	Sell		315,063	250	LSE
03:10:47	319.7	1343	AT	319.5	319.7	Buy		313,497	249	LSE
03:10:47	319.6	3	AT	319.4	319.6	Buy		312,154	248	LSE
03:10:45	319.4	2	O	319.5	319.6	Sell		312,151	247	LSE
03:10:39	319.6	3	O	319.4	319.6	Buy		312,149	246	LSE
03:10:00	319.6	1	O	319.3	319.6	Buy		312,146	245	LSE
03:09:36	319.6	1	O	319.3	319.6	Buy		312,145	244	LSE
03:09:29	319.4	100	AT	319.4	319.6	Sell		312,144	243	LSE
03:09:26	319.5	547	AT	319.3	319.5	Buy		312,044	242	LSE
03:09:09	319.5	28	O	319.3	319.5	Buy		311,497	241	LSE
03:08:57	319.9	1	O	319.4	319.7	Buy		311,469	240	LSE
03:08:57	319.5	606	AT	319.5	319.8	Sell		311,468	239	LSE
03:08:57	319.5	100	AT	319.5	319.8	Sell		310,862	238	LSE
03:08:57	319.5	897	AT	319.5	319.8	Sell		310,762	237	LSE
03:08:57	319.6	904	AT	319.6	319.9	Sell		309,865	236	LSE
03:08:57	319.6	100	AT	319.6	319.9	Sell		308,961	235	LSE
03:08:56	319.6	100	AT	319.6	319.8	Sell		308,861	234	LSE
03:08:56	319.7	100	AT	319.7	319.9	Sell		308,761	233	LSE
03:08:56	319.7	100	AT	319.7	320.0	Sell		308,661	232	LSE
03:08:30	319.9	100	AT	319.9	320.2	Sell		308,561	231	LSE
03:08:29	320.078	4196	O	319.9	320.2	Buy		308,461	230	LSE
03:08:29	320.0	100	AT	320.0	320.3	Sell		304,265	229	LSE
03:08:17	320.4	1	O	320.0	320.3	Buy		304,165	228	LSE
03:08:17	320.1	588	AT	320.1	320.4	Sell		304,164	227	LSE
03:08:08	320.4	1	O	320.2	320.4	Buy		303,576	226	LSE
03:07:58	320.4	2	O	320.0	320.3	Buy		303,575	225	LSE
03:07:33	320.1	100	AT	320.1	320.3	Sell		303,573	224	LSE
03:07:33	320.1	211	AT	320.1	320.3	Sell		303,473	223	LSE
03:07:33	320.1	972	AT	320.1	320.4	Sell		303,262	222	LSE
03:07:33	320.1	100	AT	320.1	320.4	Sell		302,290	221	LSE
03:07:32	320.2	100	AT	320.2	320.4	Sell		302,190	220	LSE
03:07:31	320.2	100	AT	320.2	320.4	Sell		302,090	219	LSE
03:07:31	320.2	2338	AT	320.2	320.5	Sell		301,990	218	LSE
03:07:31	320.2	2790	AT	320.2	320.5	Sell		299,652	217	LSE
03:07:31	320.2	100	AT	320.2	320.5	Sell		296,862	216	LSE
03:07:29	320.2	674	AT	320.2	320.5	Sell		296,762	215	LSE
03:07:29	320.3	100	AT	320.3	320.6	Sell		296,088	214	LSE
03:07:29	320.5	1447	AT	320.3	320.5	Buy		295,988	213	LSE
03:07:29	320.5	22	AT	320.3	320.5	Buy		294,541	212	LSE
03:07:29	320.5	541	AT	320.3	320.5	Buy		294,519	211	LSE
03:07:29	320.3	100	AT	320.3	320.5	Sell		293,978	210	LSE
03:07:29	320.3	100	AT	320.3	320.5	Sell		293,878	209	LSE
03:07:29	320.3	137	AT	320.3	320.6	Sell		293,778	208	LSE
03:07:29	320.3	1077	AT	320.3	320.6	Sell		293,641	207	LSE
03:07:29	320.3	126	AT	320.3	320.6	Sell		292,564	206	LSE
03:07:29	320.3	170	AT	320.3	320.6	Sell		292,438	205	LSE
03:07:29	320.3	100	AT	320.3	320.6	Sell		292,268	204	LSE
03:07:29	320.4	169	AT	320.4	320.6	Sell		292,168	203	LSE
03:07:29	320.4	306	AT	320.4	320.7	Sell		291,999	202	LSE
03:07:29	320.4	100	AT	320.4	320.7	Sell		291,693	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions