Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:07	321.1	940	AT	321.1	321.2	Sell		11,813,211	10901	LSE
11:21:06	321.1	555	AT	321.1	321.2	Sell		11,812,271	10900	LSE
11:21:06	321.1	85	AT	321.1	321.2	Sell		11,811,716	10899	LSE
11:21:06	321.1	942	AT	321.1	321.2	Sell		11,811,631	10898	LSE
11:21:06	321.1	619	AT	321.0	321.1	Buy		11,810,689	10897	LSE
11:20:54	321.0	196	AT	321.0	321.1	Sell		11,810,070	10896	LSE
11:20:54	321.0	573	AT	321.0	321.1	Sell		11,809,874	10895	LSE
11:20:54	321.0	3311	AT	321.0	321.1	Sell		11,809,301	10894	LSE
11:20:52	321.2	3514	AT	321.0	321.2	Buy		11,805,990	10893	LSE
11:20:52	321.2	526	AT	321.0	321.2	Buy		11,802,476	10892	LSE
11:20:52	321.1	612	AT	321.0	321.1	Buy		11,801,950	10891	LSE
11:20:50	321.1	1038	AT	321.1	321.2	Sell		11,801,338	10890	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,800,300	10889	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,799,900	10888	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,799,500	10887	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,799,100	10886	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,798,700	10885	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,798,300	10884	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,797,900	10883	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,797,500	10882	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,797,100	10881	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,796,700	10880	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,796,300	10879	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,795,900	10878	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,795,500	10877	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,795,100	10876	LSE
11:20:50	321.1	48	AT	321.1	321.2	Sell		11,794,700	10875	LSE
11:20:50	321.1	352	AT	321.1	321.2	Sell		11,794,652	10874	LSE
11:20:50	321.1	400	AT	321.1	321.2	Sell		11,794,300	10873	LSE
11:20:50	321.1	257	AT	321.1	321.2	Sell		11,793,900	10872	LSE
11:20:50	321.1	143	AT	321.1	321.2	Sell		11,793,643	10871	LSE
11:20:49	321.1	378	AT	321.1	321.2	Sell		11,793,500	10870	LSE
11:20:49	321.1	3711	AT	321.1	321.2	Sell		11,793,122	10869	LSE
11:20:48	321.2	3385	AT	321.1	321.2	Buy		11,789,411	10868	LSE
11:20:48	321.2	533	AT	321.1	321.2	Buy		11,786,026	10867	LSE
11:20:47	321.2	1043	AT	321.2	321.3	Sell		11,785,493	10866	LSE
11:20:47	321.2	377	AT	321.2	321.3	Sell		11,784,450	10865	LSE
11:20:47	321.2	550	AT	321.1	321.2	Buy		11,784,073	10864	LSE
11:20:45	321.2	2347	AT	321.0	321.2	Buy		11,783,523	10863	LSE
11:20:45	321.2	520	AT	321.0	321.2	Buy		11,781,176	10862	LSE
11:20:45	321.2	1365	AT	321.0	321.2	Buy		11,780,656	10861	LSE
11:20:45	321.2	3711	AT	321.0	321.2	Buy		11,779,291	10860	LSE
11:20:45	321.0	400	AT	321.0	321.2	Sell		11,775,580	10859	LSE
11:20:45	321.1	92	AT	321.1	321.2	Sell		11,775,180	10858	LSE
11:20:45	321.1	308	AT	321.1	321.2	Sell		11,775,088	10857	LSE
11:20:45	321.1	289	AT	321.1	321.2	Sell		11,774,780	10856	LSE
11:20:45	321.1	111	AT	321.1	321.2	Sell		11,774,491	10855	LSE
11:20:45	321.1	400	AT	321.1	321.2	Sell		11,774,380	10854	LSE
11:20:45	321.1	400	AT	321.1	321.2	Sell		11,773,980	10853	LSE
11:20:45	321.1	400	AT	321.1	321.2	Sell		11,773,580	10852	LSE
11:20:45	321.1	400	AT	321.1	321.2	Sell		11,773,180	10851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions