Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:38	321.1	6878	AT	320.9	321.1	Buy		12,161,633	11451	LSE
11:22:38	320.9	400	AT	320.9	321.1	Sell		12,154,755	11450	LSE
11:22:38	320.9	51	AT	320.9	321.1	Sell		12,154,355	11449	LSE
11:22:38	320.9	349	AT	320.9	321.1	Sell		12,154,304	11448	LSE
11:22:38	320.9	400	AT	320.9	321.1	Sell		12,153,955	11447	LSE
11:22:38	320.9	300	AT	320.9	321.1	Sell		12,153,555	11446	LSE
11:22:38	320.9	100	AT	320.9	321.1	Sell		12,153,255	11445	LSE
11:22:38	320.9	400	AT	320.9	321.1	Sell		12,153,155	11444	LSE
11:22:38	320.9	21	AT	320.9	321.1	Sell		12,152,755	11443	LSE
11:22:38	321.0	379	AT	321.0	321.1	Sell		12,152,734	11442	LSE
11:22:38	321.0	220	AT	321.0	321.1	Sell		12,152,355	11441	LSE
11:22:38	321.0	180	AT	321.0	321.1	Sell		12,152,135	11440	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,151,955	11439	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,151,555	11438	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,151,155	11437	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,150,755	11436	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,150,355	11435	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,149,955	11434	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,149,555	11433	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,149,155	11432	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,148,755	11431	LSE
11:22:38	321.1	4069	AT	320.9	321.1	Buy		12,148,355	11430	LSE
11:22:38	321.1	3711	AT	320.9	321.1	Buy		12,144,286	11429	LSE
11:22:38	321.1	1082	AT	320.9	321.1	Buy		12,140,575	11428	LSE
11:22:38	321.1	4496	AT	320.9	321.1	Buy		12,139,493	11427	LSE
11:22:38	321.0	58	AT	321.0	321.1	Sell		12,134,997	11426	LSE
11:22:38	321.0	98	AT	321.0	321.1	Sell		12,134,939	11425	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,134,841	11424	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,134,441	11423	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,134,041	11422	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,133,641	11421	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,133,241	11420	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,132,841	11419	LSE
11:22:38	321.2	2331	AT	320.9	321.2	Buy		12,132,441	11418	LSE
11:22:38	321.1	1978	AT	320.9	321.1	Buy		12,130,110	11417	LSE
11:22:38	321.1	1402	AT	320.9	321.1	Buy		12,128,132	11416	LSE
11:22:38	321.1	5990	AT	320.9	321.1	Buy		12,126,730	11415	LSE
11:22:38	321.1	557	AT	320.9	321.1	Buy		12,120,740	11414	LSE
11:22:38	321.1	3432	AT	320.9	321.1	Buy		12,120,183	11413	LSE
11:22:36	320.9	400	AT	320.9	321.1	Sell		12,116,751	11412	LSE
11:22:36	320.9	400	AT	320.9	321.1	Sell		12,116,351	11411	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,115,951	11410	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,115,551	11409	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,115,151	11408	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,114,751	11407	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,114,351	11406	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,113,951	11405	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,113,551	11404	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,113,151	11403	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,112,751	11402	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,112,351	11401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions