Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,756,488	7001	LSE
11:01:07	321.0	955	AT	320.9	321.0	Buy		8,756,088	7000	LSE
11:01:07	321.0	1273	AT	320.9	321.0	Buy		8,755,133	6999	LSE
11:01:07	321.0	772	AT	320.9	321.0	Buy		8,753,860	6998	LSE
11:01:07	321.0	1098	AT	320.9	321.0	Buy		8,753,088	6997	LSE
11:01:07	321.0	1870	AT	320.9	321.0	Buy		8,751,990	6996	LSE
11:01:07	321.0	1870	AT	320.9	321.0	Buy		8,750,120	6995	LSE
11:01:07	321.2	2	O	320.9	321.0	Buy		8,748,250	6994	LSE
11:01:04	320.9	1193	AT	320.8	320.9	Buy		8,748,248	6993	LSE
11:01:04	320.9	32	AT	320.8	320.9	Buy		8,747,055	6992	LSE
11:01:04	320.9	2968	AT	320.8	320.9	Buy		8,747,023	6991	LSE
11:01:04	320.9	2968	AT	320.8	320.9	Buy		8,744,055	6990	LSE
11:01:04	320.9	1296	AT	320.9	321.0	Sell		8,741,087	6989	LSE
11:01:04	320.9	1330	AT	320.9	321.0	Sell		8,739,791	6988	LSE
11:01:04	320.9	1	AT	320.9	321.0	Sell		8,738,461	6987	LSE
11:01:04	320.9	4590	AT	320.9	321.0	Sell		8,738,460	6986	LSE
11:01:04	320.9	1390	AT	320.9	321.0	Sell		8,733,870	6985	LSE
11:01:04	320.9	696	AT	320.9	321.0	Sell		8,732,480	6984	LSE
11:01:04	320.9	597	AT	320.9	321.0	Sell		8,731,784	6983	LSE
11:01:04	321.0	558	AT	320.9	321.0	Buy		8,731,187	6982	LSE
11:01:02	320.9	400	AT	320.9	321.1	Sell		8,730,629	6981	LSE
11:01:02	320.9	15	AT	320.9	321.1	Sell		8,730,229	6980	LSE
11:01:02	321.0	1	AT	321.0	321.1	Sell		8,730,214	6979	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,730,213	6978	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,729,813	6977	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,729,413	6976	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,729,013	6975	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,728,613	6974	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,728,213	6973	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,727,813	6972	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,727,413	6971	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,727,013	6970	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,726,613	6969	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,726,213	6968	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,725,813	6967	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,725,413	6966	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,725,013	6965	LSE
11:01:02	321.0	27	AT	321.0	321.1	Sell		8,724,613	6964	LSE
11:01:02	321.0	373	AT	321.0	321.1	Sell		8,724,586	6963	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,724,213	6962	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,723,813	6961	LSE
11:01:02	321.0	400	AT	321.0	321.1	Sell		8,723,413	6960	LSE
11:01:01	321.0	400	AT	321.0	321.1	Sell		8,723,013	6959	LSE
11:01:01	321.0	400	AT	321.0	321.1	Sell		8,722,613	6958	LSE
11:01:01	321.0	400	AT	321.0	321.1	Sell		8,722,213	6957	LSE
11:01:01	321.0	195	AT	321.0	321.1	Sell		8,721,813	6956	LSE
11:01:01	321.0	205	AT	321.0	321.1	Sell		8,721,618	6955	LSE
11:01:01	321.0	400	AT	321.0	321.1	Sell		8,721,413	6954	LSE
11:01:00	321.1	30	O	321.0	321.1	Buy		8,721,013	6953	LSE
11:00:54	321.0	300	AT	321.0	321.1	Sell		8,720,983	6952	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,720,683	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions