Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:17-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:39	320.176	947	O	320.1	320.3	Sell		2,199,894	1701	LSE
05:17:13	320.2	1	AT	320.2	320.3	Sell		2,198,947	1700	LSE
05:17:13	320.2	510	AT	320.2	320.3	Sell		2,198,946	1699	LSE
05:16:51	320.1	2	O	320.2	320.3	Sell		2,198,436	1698	LSE
05:16:48	320.3	510	AT	320.3	320.4	Sell		2,198,434	1697	LSE
05:16:48	320.3	518	AT	320.3	320.4	Sell		2,197,924	1696	LSE
05:16:48	320.3	5833	AT	320.3	320.4	Sell		2,197,406	1695	LSE
05:16:48	320.3	3448	AT	320.3	320.4	Sell		2,191,573	1694	LSE
05:16:35	320.46	500	O	320.3	320.5	Buy		2,188,125	1693	LSE
05:16:33	320.3	1052	AT	320.3	320.5	Sell		2,187,625	1692	LSE
05:16:33	320.3	605	AT	320.3	320.5	Sell		2,186,573	1691	LSE
05:16:33	320.3	2302	AT	320.3	320.5	Sell		2,185,968	1690	LSE
05:16:27	320.4	2080	AT	320.3	320.4	Buy		2,183,666	1689	LSE
05:16:27	320.4	1500	AT	320.3	320.4	Buy		2,181,586	1688	LSE
05:16:27	320.4	1160	AT	320.4	320.5	Sell		2,180,086	1687	LSE
05:16:27	320.4	920	AT	320.4	320.5	Sell		2,178,926	1686	LSE
05:16:27	320.4	390	AT	320.4	320.5	Sell		2,178,006	1685	LSE
05:16:27	320.5	518	AT	320.5	320.6	Sell		2,177,616	1684	LSE
05:16:27	320.5	518	AT	320.4	320.5	Buy		2,177,098	1683	LSE
05:16:27	320.5	961	AT	320.4	320.5	Buy		2,176,580	1682	LSE
05:15:48	320.3	100	O	320.3	320.4	Sell		2,175,619	1681	LSE
05:15:43	320.3	1183	AT	320.2	320.3	Buy		2,175,519	1680	LSE
05:15:33	320.2	8	O	320.2	320.3	Sell		2,174,336	1679	LSE
05:14:43	320.2	9	O	320.1	320.3			2,174,328	1678	LSE
05:14:43	320.2	905	AT	320.1	320.2	Buy		2,174,319	1677	LSE
05:14:30	319.8	1	O	320.0	320.2	Sell		2,173,414	1676	LSE
05:14:29	319.8	3	O	320.0	320.2	Sell		2,173,413	1675	LSE
05:14:27	319.8	2	O	320.0	320.2	Sell		2,173,410	1674	LSE
05:14:25	319.8	1	O	320.0	320.2	Sell		2,173,408	1673	LSE
05:14:25	319.8	2	O	320.0	320.2	Sell		2,173,407	1672	LSE
05:14:24	319.8	1	O	320.0	320.2	Sell		2,173,405	1671	LSE
05:14:24	319.8	3	O	320.0	320.2	Sell		2,173,404	1670	LSE
05:14:21	319.8	3	O	320.0	320.2	Sell		2,173,401	1669	LSE
05:14:21	319.8	1	O	320.0	320.2	Sell		2,173,398	1668	LSE
05:14:18	319.8	1	O	320.0	320.2	Sell		2,173,397	1667	LSE
05:14:16	319.8	1	O	320.0	320.2	Sell		2,173,396	1666	LSE
05:14:15	319.8	2	O	320.0	320.2	Sell		2,173,395	1665	LSE
05:14:15	319.8	11	O	320.0	320.2	Sell		2,173,393	1664	LSE
05:14:15	319.8	1	O	320.0	320.2	Sell		2,173,382	1663	LSE
05:14:15	319.8	1	O	320.0	320.2	Sell		2,173,381	1662	LSE
05:14:14	319.8	20	O	320.0	320.2	Sell		2,173,380	1661	LSE
05:14:14	319.8	1	O	320.0	320.2	Sell		2,173,360	1660	LSE
05:14:13	319.8	1	O	320.0	320.2	Sell		2,173,359	1659	LSE
05:14:13	319.8	1	O	320.0	320.2	Sell		2,173,358	1658	LSE
05:14:13	319.8	2	O	320.0	320.2	Sell		2,173,357	1657	LSE
05:14:12	319.8	2	O	320.0	320.2	Sell		2,173,355	1656	LSE
05:14:12	319.8	13	O	320.0	320.2	Sell		2,173,353	1655	LSE
05:14:11	319.8	23	O	320.0	320.2	Sell		2,173,340	1654	LSE
05:14:11	319.8	1	O	320.0	320.2	Sell		2,173,317	1653	LSE
05:14:10	319.8	5	O	320.0	320.2	Sell		2,173,316	1652	LSE
05:14:10	319.8	1	O	320.0	320.2	Sell		2,173,311	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions