Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:09	321.2	1845	AT	321.0	321.2	Buy		9,767,574	8201	LSE
11:07:09	321.2	544	AT	321.0	321.2	Buy		9,765,729	8200	LSE
11:07:09	321.2	1910	AT	321.0	321.2	Buy		9,765,185	8199	LSE
11:07:09	321.1	543	AT	321.0	321.1	Buy		9,763,275	8198	LSE
11:07:09	321.0	246	AT	321.0	321.1	Sell		9,762,732	8197	LSE
11:07:09	321.0	154	AT	321.0	321.1	Sell		9,762,486	8196	LSE
11:07:09	321.0	400	AT	321.0	321.1	Sell		9,762,332	8195	LSE
11:07:09	321.0	36	AT	321.0	321.2	Sell		9,761,932	8194	LSE
11:07:09	321.0	364	AT	321.0	321.2	Sell		9,761,896	8193	LSE
11:07:09	321.2	817	AT	321.0	321.2	Buy		9,761,532	8192	LSE
11:07:09	321.1	589	AT	321.0	321.1	Buy		9,760,715	8191	LSE
11:07:09	321.1	1286	AT	321.0	321.1	Buy		9,760,126	8190	LSE
11:07:09	321.1	2968	AT	321.0	321.1	Buy		9,758,840	8189	LSE
11:07:09	321.0	400	AT	321.0	321.1	Sell		9,755,872	8188	LSE
11:07:09	321.0	400	AT	321.0	321.1	Sell		9,755,472	8187	LSE
11:07:09	321.0	400	AT	321.0	321.1	Sell		9,755,072	8186	LSE
11:07:09	321.0	36	AT	321.0	321.1	Sell		9,754,672	8185	LSE
11:07:09	321.0	364	AT	321.0	321.1	Sell		9,754,636	8184	LSE
11:07:09	321.0	400	AT	321.0	321.1	Sell		9,754,272	8183	LSE
11:07:09	321.0	400	AT	321.0	321.2	Sell		9,753,872	8182	LSE
11:06:42	321.2	4	O	321.0	321.2	Buy		9,753,472	8181	LSE
11:06:41	321.12	1000	O	321.0	321.2	Buy		9,753,468	8180	LSE
11:06:28	321.0	1546	AT	321.0	321.2	Sell		9,752,468	8179	LSE
11:06:28	321.0	623	AT	321.0	321.2	Sell		9,750,922	8178	LSE
11:06:28	321.0	100	AT	321.0	321.2	Sell		9,750,299	8177	LSE
11:06:28	321.0	1600	AT	321.0	321.2	Sell		9,750,199	8176	LSE
11:06:24	321.0	255	AT	321.0	321.2	Sell		9,748,599	8175	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,748,344	8174	LSE
11:06:24	321.0	298	AT	321.0	321.2	Sell		9,747,944	8173	LSE
11:06:24	321.0	102	AT	321.0	321.2	Sell		9,747,646	8172	LSE
11:06:24	321.0	300	AT	321.0	321.2	Sell		9,747,544	8171	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,747,244	8170	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,746,844	8169	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,746,444	8168	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,746,044	8167	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,745,644	8166	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,745,244	8165	LSE
11:06:24	321.0	166	AT	321.0	321.2	Sell		9,744,844	8164	LSE
11:06:24	321.0	234	AT	321.0	321.2	Sell		9,744,678	8163	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,744,444	8162	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,744,044	8161	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,743,644	8160	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,743,244	8159	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,742,844	8158	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,742,444	8157	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,742,044	8156	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,741,644	8155	LSE
11:06:24	321.0	400	AT	321.0	321.2	Sell		9,741,244	8154	LSE
11:06:22	321.0	729	AT	321.0	321.2	Sell		9,740,844	8153	LSE
11:06:22	321.0	1600	AT	321.0	321.2	Sell		9,740,115	8152	LSE
11:06:22	321.0	100	AT	321.0	321.2	Sell		9,738,515	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions