Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:40	320.9	1931	AT	320.9	321.0	Sell		12,381,936	11701	LSE
11:24:40	320.9	3	AT	320.9	321.0	Sell		12,380,005	11700	LSE
11:24:40	320.9	87	AT	320.9	321.0	Sell		12,380,002	11699	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,379,915	11698	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,379,515	11697	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,379,115	11696	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,378,715	11695	LSE
11:24:33	320.9	115	AT	320.9	321.1	Sell		12,378,315	11694	LSE
11:24:33	320.9	285	AT	320.9	321.1	Sell		12,378,200	11693	LSE
11:24:33	320.9	279	AT	320.9	321.1	Sell		12,377,915	11692	LSE
11:24:33	320.9	121	AT	320.9	321.1	Sell		12,377,636	11691	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,377,515	11690	LSE
11:24:33	320.9	187	AT	320.9	321.1	Sell		12,377,115	11689	LSE
11:24:33	320.9	213	AT	320.9	321.1	Sell		12,376,928	11688	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,376,715	11687	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,376,315	11686	LSE
11:24:33	320.9	1	AT	320.9	321.1	Sell		12,375,915	11685	LSE
11:24:33	320.9	399	AT	320.9	321.1	Sell		12,375,914	11684	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,375,515	11683	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,375,115	11682	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,374,715	11681	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,374,315	11680	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,373,915	11679	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,373,515	11678	LSE
11:24:33	320.9	400	AT	320.9	321.1	Sell		12,373,115	11677	LSE
11:24:33	320.9	363	AT	320.9	321.1	Sell		12,372,715	11676	LSE
11:24:33	320.9	37	AT	320.9	321.1	Sell		12,372,352	11675	LSE
11:24:17	320.9	1828	AT	320.9	321.1	Sell		12,372,315	11674	LSE
11:24:17	320.9	545	AT	320.9	321.1	Sell		12,370,487	11673	LSE
11:24:17	320.9	1535	AT	320.9	321.1	Sell		12,369,942	11672	LSE
11:24:10	321.0	262	AT	321.0	321.1	Sell		12,368,407	11671	LSE
11:24:10	321.0	1102	AT	321.0	321.1	Sell		12,368,145	11670	LSE
11:24:10	321.1	300	AT	321.0	321.1	Buy		12,367,043	11669	LSE
11:23:59	321.1	931	AT	321.0	321.1	Buy		12,366,743	11668	LSE
11:23:59	321.1	69	AT	321.0	321.1	Buy		12,365,812	11667	LSE
11:23:57	321.0	76	AT	321.0	321.1	Sell		12,365,743	11666	LSE
11:23:53	320.9	2176	AT	320.9	321.1	Sell		12,365,667	11665	LSE
11:23:53	320.9	4120	AT	320.9	321.1	Sell		12,363,491	11664	LSE
11:23:53	320.9	193	AT	320.9	321.1	Sell		12,359,371	11663	LSE
11:23:53	321.0	1061	AT	321.0	321.1	Sell		12,359,178	11662	LSE
11:23:48	321.1	473	AT	321.0	321.1	Buy		12,358,117	11661	LSE
11:23:48	321.1	3711	AT	321.0	321.1	Buy		12,357,644	11660	LSE
11:23:48	321.1	559	AT	321.1	321.2	Sell		12,353,933	11659	LSE
11:23:48	321.1	2377	AT	321.1	321.2	Sell		12,353,374	11658	LSE
11:23:48	321.2	1089	AT	321.0	321.2	Buy		12,350,997	11657	LSE
11:23:48	321.2	860	AT	321.0	321.2	Buy		12,349,908	11656	LSE
11:23:48	321.1	1655	AT	321.0	321.1	Buy		12,349,048	11655	LSE
11:23:48	321.1	430	AT	321.0	321.1	Buy		12,347,393	11654	LSE
11:23:48	321.1	3281	AT	321.0	321.1	Buy		12,346,963	11653	LSE
11:23:48	321.1	564	AT	321.0	321.1	Buy		12,343,682	11652	LSE
11:23:48	321.1	395	AT	321.0	321.1	Buy		12,343,118	11651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions