Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:37	321.2	2794	AT	321.2	321.3	Sell		10,636,191	9201	LSE
11:14:37	321.2	917	AT	321.2	321.3	Sell		10,633,397	9200	LSE
11:14:37	321.2	114	AT	321.1	321.2	Buy		10,632,480	9199	LSE
11:14:37	321.2	3000	AT	321.1	321.2	Buy		10,632,366	9198	LSE
11:14:37	321.2	558	AT	321.1	321.2	Buy		10,629,366	9197	LSE
11:14:37	321.2	4659	AT	321.1	321.2	Buy		10,628,808	9196	LSE
11:14:37	321.2	1448	AT	321.1	321.2	Buy		10,624,149	9195	LSE
11:14:37	321.1	2881	AT	321.0	321.1	Buy		10,622,701	9194	LSE
11:14:37	321.1	98	AT	321.0	321.1	Buy		10,619,820	9193	LSE
11:14:37	321.1	4926	AT	321.0	321.1	Buy		10,619,722	9192	LSE
11:14:37	321.1	520	AT	321.0	321.1	Buy		10,614,796	9191	LSE
11:14:35	321.0	396	AT	321.0	321.1	Sell		10,614,276	9190	LSE
11:14:35	321.0	3711	AT	321.0	321.1	Sell		10,613,880	9189	LSE
11:14:28	321.1	608	AT	320.9	321.1	Buy		10,610,169	9188	LSE
11:14:28	321.1	170	AT	320.9	321.1	Buy		10,609,561	9187	LSE
11:14:28	321.1	13504	AT	320.9	321.1	Buy		10,609,391	9186	LSE
11:14:28	321.1	544	AT	320.9	321.1	Buy		10,595,887	9185	LSE
11:14:28	321.0	1091	AT	321.0	321.1	Sell		10,595,343	9184	LSE
11:14:28	321.0	1600	AT	321.0	321.1	Sell		10,594,252	9183	LSE
11:14:28	321.0	580	AT	321.0	321.1	Sell		10,592,652	9182	LSE
11:14:28	321.0	2106	AT	321.0	321.1	Sell		10,592,072	9181	LSE
11:14:28	321.0	2679	AT	321.0	321.1	Sell		10,589,966	9180	LSE
11:14:28	321.0	3711	AT	321.0	321.1	Sell		10,587,287	9179	LSE
11:14:28	321.1	1344	AT	321.1	321.2	Sell		10,583,576	9178	LSE
11:14:28	321.1	619	AT	321.1	321.2	Sell		10,582,232	9177	LSE
11:14:28	321.1	2419	AT	321.1	321.2	Sell		10,581,613	9176	LSE
11:14:28	321.2	22	AT	321.0	321.2	Buy		10,579,194	9175	LSE
11:14:28	321.2	1522	AT	321.0	321.2	Buy		10,579,172	9174	LSE
11:14:28	321.2	730	AT	321.0	321.2	Buy		10,577,650	9173	LSE
11:14:28	321.2	3000	AT	321.0	321.2	Buy		10,576,920	9172	LSE
11:14:28	321.2	601	AT	321.0	321.2	Buy		10,573,920	9171	LSE
11:14:28	321.2	1600	AT	321.0	321.2	Buy		10,573,319	9170	LSE
11:14:28	321.2	1747	AT	321.0	321.2	Buy		10,571,719	9169	LSE
11:14:28	321.2	548	AT	321.0	321.2	Buy		10,569,972	9168	LSE
11:14:28	321.1	591	AT	321.0	321.1	Buy		10,569,424	9167	LSE
11:14:28	321.1	3461	AT	321.0	321.1	Buy		10,568,833	9166	LSE
11:14:28	321.1	2723	AT	321.0	321.1	Buy		10,565,372	9165	LSE
11:14:28	321.1	1277	AT	321.0	321.1	Buy		10,562,649	9164	LSE
11:14:28	321.1	2434	AT	321.0	321.1	Buy		10,561,372	9163	LSE
11:14:28	321.1	1600	AT	321.0	321.1	Buy		10,558,938	9162	LSE
11:14:28	321.1	566	AT	321.0	321.1	Buy		10,557,338	9161	LSE
11:14:26	321.0	462	AT	321.0	321.1	Sell		10,556,772	9160	LSE
11:14:26	321.0	3711	AT	321.0	321.1	Sell		10,556,310	9159	LSE
11:14:26	321.0	1146	AT	321.0	321.1	Sell		10,552,599	9158	LSE
11:14:26	321.0	563	AT	321.0	321.1	Sell		10,551,453	9157	LSE
11:14:26	321.0	2292	AT	321.0	321.1	Sell		10,550,890	9156	LSE
11:14:23	321.0	400	AT	321.0	321.1	Sell		10,548,598	9155	LSE
11:14:23	321.0	1000	AT	321.0	321.1	Sell		10,548,198	9154	LSE
11:14:23	321.1	1285	AT	321.1	321.2	Sell		10,547,198	9153	LSE
11:14:23	321.1	543	AT	321.1	321.2	Sell		10,545,913	9152	LSE
11:14:23	321.1	1146	AT	321.1	321.2	Sell		10,545,370	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions