Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:00-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:32	319.2	996	AT	319.2	319.3	Sell		2,742,036	2051	LSE
06:00:32	319.2	304	AT	319.2	319.3	Sell		2,741,040	2050	LSE
06:00:31	319.2	2302	AT	319.2	319.3	Sell		2,740,736	2049	LSE
06:00:31	319.2	919	AT	319.1	319.2	Buy		2,738,434	2048	LSE
06:00:31	319.2	1046	AT	319.1	319.2	Buy		2,737,515	2047	LSE
06:00:31	319.2	914	AT	319.1	319.2	Buy		2,736,469	2046	LSE
06:00:31	319.2	2322	AT	319.1	319.2	Buy		2,735,555	2045	LSE
06:00:31	319.2	380	AT	319.1	319.2	Buy		2,733,233	2044	LSE
06:00:31	319.2	819	AT	319.1	319.2	Buy		2,732,853	2043	LSE
06:00:31	319.2	621	AT	319.1	319.2	Buy		2,732,034	2042	LSE
06:00:31	319.2	573	AT	319.1	319.2	Buy		2,731,413	2041	LSE
06:00:31	319.2	394	AT	319.1	319.2	Buy		2,730,840	2040	LSE
06:00:31	319.2	925	AT	319.1	319.2	Buy		2,730,446	2039	LSE
06:00:31	319.1	925	AT	319.0	319.1	Buy		2,729,521	2038	LSE
06:00:31	319.1	1500	AT	319.0	319.1	Buy		2,728,596	2037	LSE
06:00:31	319.0	920	AT	319.0	319.2	Sell		2,727,096	2036	LSE
06:00:31	319.0	756	AT	319.0	319.2	Sell		2,726,176	2035	LSE
06:00:22	319.1	1220	AT	318.9	319.1	Buy		2,725,420	2034	LSE
06:00:22	319.1	927	AT	318.9	319.1	Buy		2,724,200	2033	LSE
06:00:01	319.0	744	AT	319.0	319.1	Sell		2,723,273	2032	LSE
06:00:00	319.1	2251	AT	318.9	319.1	Buy		2,722,529	2031	LSE
06:00:00	319.1	3409	AT	318.9	319.1	Buy		2,720,278	2030	LSE
05:59:59	319.0	760	AT	319.0	319.1	Sell		2,716,869	2029	LSE
05:59:59	319.0	1865	AT	319.0	319.1	Sell		2,716,109	2028	LSE
05:59:59	319.0	762	AT	319.0	319.1	Sell		2,714,244	2027	LSE
05:59:59	319.0	2044	AT	318.9	319.0	Buy		2,713,482	2026	LSE
05:59:59	319.0	320	AT	318.9	319.0	Buy		2,711,438	2025	LSE
05:59:59	319.0	551	AT	318.9	319.0	Buy		2,711,118	2024	LSE
05:59:59	319.0	83	AT	318.9	319.0	Buy		2,710,567	2023	LSE
05:59:59	319.0	897	AT	318.9	319.0	Buy		2,710,484	2022	LSE
05:59:59	319.0	1011	AT	318.9	319.0	Buy		2,709,587	2021	LSE
05:59:59	319.0	897	AT	318.9	319.0	Buy		2,708,576	2020	LSE
05:59:59	318.9	4694	AT	318.8	318.9	Buy		2,707,679	2019	LSE
05:59:59	318.9	623	AT	318.8	318.9	Buy		2,702,985	2018	LSE
05:59:59	318.9	866	AT	318.8	318.9	Buy		2,702,362	2017	LSE
05:59:59	318.9	2606	AT	318.8	318.9	Buy		2,701,496	2016	LSE
05:59:55	318.8	359	AT	318.7	318.8	Buy		2,698,890	2015	LSE
05:59:55	318.8	990	AT	318.7	318.8	Buy		2,698,531	2014	LSE
05:59:55	318.8	579	AT	318.6	318.9	Buy		2,697,541	2013	LSE
05:59:55	318.8	990	AT	318.6	318.8	Buy		2,696,962	2012	LSE
05:59:55	318.8	2010	AT	318.6	318.8	Buy		2,695,972	2011	LSE
05:59:55	318.8	5433	AT	318.6	318.8	Buy		2,693,962	2010	LSE
05:59:55	318.8	557	AT	318.6	318.8	Buy		2,688,529	2009	LSE
05:59:55	318.7	1220	AT	318.6	318.7	Buy		2,687,972	2008	LSE
05:59:55	318.7	5243	AT	318.6	318.7	Buy		2,686,752	2007	LSE
05:59:55	318.7	2606	AT	318.6	318.7	Buy		2,681,509	2006	LSE
05:59:55	318.7	874	AT	318.6	318.7	Buy		2,678,903	2005	LSE
05:59:55	318.7	587	AT	318.6	318.7	Buy		2,678,029	2004	LSE
05:59:49	318.6	742	AT	318.6	318.7	Sell		2,677,442	2003	LSE
05:59:49	318.6	304	AT	318.6	318.7	Sell		2,676,700	2002	LSE
05:59:47	318.6	283	AT	318.6	318.7	Sell		2,676,396	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions