Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:27	321.0	400	AT	321.0	321.2	Sell		10,247,651	8951	LSE
11:12:27	321.0	393	AT	321.0	321.2	Sell		10,247,251	8950	LSE
11:12:27	321.1	253	AT	321.1	321.2	Sell		10,246,858	8949	LSE
11:12:27	321.1	1350	AT	321.1	321.2	Sell		10,246,605	8948	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,245,255	8947	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,244,855	8946	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,244,455	8945	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,244,055	8944	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,243,655	8943	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,243,255	8942	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,242,855	8941	LSE
11:12:21	321.1	395	AT	321.1	321.2	Sell		10,242,455	8940	LSE
11:12:21	321.1	5	AT	321.1	321.2	Sell		10,242,060	8939	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,242,055	8938	LSE
11:12:21	321.1	124	AT	321.1	321.2	Sell		10,241,655	8937	LSE
11:12:21	321.1	276	AT	321.1	321.2	Sell		10,241,531	8936	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,241,255	8935	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,240,855	8934	LSE
11:12:21	321.1	91	AT	321.1	321.2	Sell		10,240,455	8933	LSE
11:12:21	321.1	309	AT	321.1	321.2	Sell		10,240,364	8932	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,240,055	8931	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,239,655	8930	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,239,255	8929	LSE
11:12:21	321.1	41	AT	321.1	321.2	Sell		10,238,855	8928	LSE
11:12:21	321.1	359	AT	321.1	321.2	Sell		10,238,814	8927	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,238,455	8926	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,238,055	8925	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,237,655	8924	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,237,255	8923	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,236,855	8922	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,236,455	8921	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,236,055	8920	LSE
11:12:21	321.1	400	AT	321.1	321.2	Sell		10,235,655	8919	LSE
11:12:21	321.1	152	AT	321.1	321.3	Sell		10,235,255	8918	LSE
11:12:21	321.1	2087	AT	321.1	321.3	Sell		10,235,103	8917	LSE
11:12:21	321.1	1216	AT	321.1	321.3	Sell		10,233,016	8916	LSE
11:12:21	321.1	577	AT	321.1	321.3	Sell		10,231,800	8915	LSE
11:12:21	321.1	4	AT	321.1	321.3	Sell		10,231,223	8914	LSE
11:12:21	321.1	266	AT	321.1	321.3	Sell		10,231,219	8913	LSE
11:12:21	321.2	2150	AT	321.2	321.3	Sell		10,230,953	8912	LSE
11:12:21	321.2	400	AT	321.2	321.3	Sell		10,228,803	8911	LSE
11:12:16	321.2	1800	AT	321.2	321.3	Sell		10,228,403	8910	LSE
11:12:16	321.2	626	AT	321.1	321.2	Buy		10,226,603	8909	LSE
11:12:16	321.2	356	AT	321.1	321.2	Buy		10,225,977	8908	LSE
11:12:16	321.2	150	AT	321.1	321.2	Buy		10,225,621	8907	LSE
11:12:16	321.2	913	AT	321.1	321.2	Buy		10,225,471	8906	LSE
11:12:16	321.2	137	AT	321.1	321.2	Buy		10,224,558	8905	LSE
11:12:16	321.2	300	AT	321.1	321.2	Buy		10,224,421	8904	LSE
11:12:16	321.2	1365	AT	321.1	321.2	Buy		10,224,121	8903	LSE
11:12:16	321.2	135	AT	321.1	321.2	Buy		10,222,756	8902	LSE
11:12:16	321.0	400	AT	321.0	321.2	Sell		10,222,621	8901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions