Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,223,875	10001	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,223,475	10000	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,223,075	9999	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,222,675	9998	LSE
11:16:52	321.1	286	AT	321.1	321.2	Sell		11,222,275	9997	LSE
11:16:52	321.1	114	AT	321.1	321.2	Sell		11,221,989	9996	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,221,875	9995	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,221,475	9994	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,221,075	9993	LSE
11:16:52	321.1	286	AT	321.1	321.2	Sell		11,220,675	9992	LSE
11:16:52	321.1	114	AT	321.1	321.2	Sell		11,220,389	9991	LSE
11:16:52	321.1	246	AT	321.1	321.2	Sell		11,220,275	9990	LSE
11:16:52	321.1	154	AT	321.1	321.2	Sell		11,220,029	9989	LSE
11:16:52	321.1	400	AT	321.1	321.3	Sell		11,219,875	9988	LSE
11:16:46	321.2	2052	AT	321.1	321.2	Buy		11,219,475	9987	LSE
11:16:42	321.076	614	O	321.1	321.2	Sell		11,217,423	9986	LSE
11:16:37	321.076	800	O	321.1	321.2	Sell		11,216,809	9985	LSE
11:16:37	321.2	568	AT	321.2	321.3	Sell		11,216,009	9984	LSE
11:16:37	321.2	583	AT	321.2	321.3	Sell		11,215,441	9983	LSE
11:16:37	321.3	1913	AT	321.1	321.3	Buy		11,214,858	9982	LSE
11:16:37	321.3	590	AT	321.1	321.3	Buy		11,212,945	9981	LSE
11:16:37	321.2	854	AT	321.1	321.3			11,212,355	9980	LSE
11:16:37	321.2	583	AT	321.1	321.2	Buy		11,211,501	9979	LSE
11:16:37	321.2	2460	AT	321.1	321.2	Buy		11,210,918	9978	LSE
11:16:37	321.2	400	AT	321.1	321.2	Buy		11,208,458	9977	LSE
11:16:37	321.2	140	AT	321.1	321.2	Buy		11,208,058	9976	LSE
11:16:37	321.2	3711	AT	321.1	321.2	Buy		11,207,918	9975	LSE
11:16:37	321.2	1407	AT	321.1	321.2	Buy		11,204,207	9974	LSE
11:16:37	321.2	2126	AT	321.1	321.2	Buy		11,202,800	9973	LSE
11:16:37	321.2	3000	AT	321.1	321.2	Buy		11,200,674	9972	LSE
11:16:37	321.2	1756	AT	321.1	321.2	Buy		11,197,674	9971	LSE
11:16:37	321.2	315	AT	321.1	321.2	Buy		11,195,918	9970	LSE
11:16:37	321.2	260	AT	321.1	321.2	Buy		11,195,603	9969	LSE
11:16:35	321.0	100	AT	321.0	321.2	Sell		11,195,343	9968	LSE
11:16:35	321.0	400	AT	321.0	321.2	Sell		11,195,243	9967	LSE
11:16:35	321.0	16	AT	321.0	321.2	Sell		11,194,843	9966	LSE
11:16:35	321.1	384	AT	321.1	321.2	Sell		11,194,827	9965	LSE
11:16:35	321.1	244	AT	321.1	321.2	Sell		11,194,443	9964	LSE
11:16:35	321.1	156	AT	321.1	321.2	Sell		11,194,199	9963	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,194,043	9962	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,193,643	9961	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,193,243	9960	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,192,843	9959	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,192,443	9958	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,192,043	9957	LSE
11:16:35	321.1	151	AT	321.1	321.2	Sell		11,191,643	9956	LSE
11:16:35	321.1	629	AT	321.1	321.2	Sell		11,191,492	9955	LSE
11:16:35	321.1	1311	AT	321.1	321.2	Sell		11,190,863	9954	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,189,552	9953	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,189,152	9952	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,188,752	9951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions