Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,188,752	9951	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,188,352	9950	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,187,952	9949	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,187,552	9948	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,187,152	9947	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,186,752	9946	LSE
11:16:35	321.1	400	AT	321.1	321.2	Sell		11,186,352	9945	LSE
11:16:33	321.0	300	AT	321.0	321.2	Sell		11,185,952	9944	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,185,652	9943	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,185,252	9942	LSE
11:16:33	321.0	209	AT	321.0	321.2	Sell		11,184,852	9941	LSE
11:16:33	321.0	191	AT	321.0	321.2	Sell		11,184,643	9940	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,184,452	9939	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,184,052	9938	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,183,652	9937	LSE
11:16:33	321.0	16	AT	321.0	321.2	Sell		11,183,252	9936	LSE
11:16:33	321.0	384	AT	321.0	321.2	Sell		11,183,236	9935	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,182,852	9934	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,182,452	9933	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,182,052	9932	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,181,652	9931	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,181,252	9930	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,180,852	9929	LSE
11:16:33	321.0	400	AT	321.0	321.2	Sell		11,180,452	9928	LSE
11:16:28	321.1	537	AT	321.1	321.2	Sell		11,180,052	9927	LSE
11:16:28	321.1	3191	AT	321.1	321.2	Sell		11,179,515	9926	LSE
11:16:28	321.1	120	AT	321.1	321.2	Sell		11,176,324	9925	LSE
11:16:28	321.2	13	AT	321.1	321.2	Buy		11,176,204	9924	LSE
11:16:28	321.2	122	AT	321.2	321.3	Sell		11,176,191	9923	LSE
11:16:28	321.2	546	AT	321.2	321.3	Sell		11,176,069	9922	LSE
11:16:28	321.2	7	AT	321.2	321.3	Sell		11,175,523	9921	LSE
11:16:28	321.3	1181	AT	321.2	321.3	Buy		11,175,516	9920	LSE
11:16:28	321.3	3711	AT	321.2	321.3	Buy		11,174,335	9919	LSE
11:16:28	321.2	2332	AT	321.2	321.3	Sell		11,170,624	9918	LSE
11:16:28	321.2	3711	AT	321.2	321.3	Sell		11,168,292	9917	LSE
11:16:28	321.2	566	AT	321.2	321.3	Sell		11,164,581	9916	LSE
11:16:28	321.2	2690	AT	321.2	321.3	Sell		11,164,015	9915	LSE
11:16:28	321.2	2352	AT	321.2	321.3	Sell		11,161,325	9914	LSE
11:16:28	321.2	1399	AT	321.2	321.3	Sell		11,158,973	9913	LSE
11:16:28	321.2	1345	AT	321.2	321.4	Sell		11,157,574	9912	LSE
11:16:28	321.4	523	AT	321.1	321.4	Buy		11,156,229	9911	LSE
11:16:28	321.4	79	AT	321.1	321.4	Buy		11,155,706	9910	LSE
11:16:28	321.3	3711	AT	321.1	321.3	Buy		11,155,627	9909	LSE
11:16:28	321.3	525	AT	321.1	321.3	Buy		11,151,916	9908	LSE
11:16:28	321.3	1562	AT	321.1	321.3	Buy		11,151,391	9907	LSE
11:16:28	321.2	553	AT	321.2	321.3	Sell		11,149,829	9906	LSE
11:16:28	321.2	2807	AT	321.2	321.3	Sell		11,149,276	9905	LSE
11:16:28	321.3	330	AT	321.2	321.3	Buy		11,146,469	9904	LSE
11:16:28	321.3	3711	AT	321.2	321.3	Buy		11,146,139	9903	LSE
11:16:28	321.3	871	AT	321.2	321.3	Buy		11,142,428	9902	LSE
11:16:28	321.2	2271	AT	321.2	321.3	Sell		11,141,557	9901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions