Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,826,224	9551	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,825,824	9550	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,825,424	9549	LSE
11:15:37	321.1	220	AT	321.1	321.2	Sell		10,825,024	9548	LSE
11:15:37	321.1	180	AT	321.1	321.2	Sell		10,824,804	9547	LSE
11:15:34	321.1	381	AT	321.1	321.2	Sell		10,824,624	9546	LSE
11:15:34	321.1	19	AT	321.1	321.2	Sell		10,824,243	9545	LSE
11:15:34	321.1	400	AT	321.1	321.2	Sell		10,824,224	9544	LSE
11:15:34	321.1	400	AT	321.1	321.2	Sell		10,823,824	9543	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,823,424	9542	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,823,024	9541	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,822,624	9540	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,822,224	9539	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,821,824	9538	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,821,424	9537	LSE
11:15:33	321.1	82	AT	321.1	321.2	Sell		10,821,024	9536	LSE
11:15:33	321.1	318	AT	321.1	321.2	Sell		10,820,942	9535	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,820,624	9534	LSE
11:15:33	321.1	357	AT	321.1	321.2	Sell		10,820,224	9533	LSE
11:15:33	321.1	43	AT	321.1	321.2	Sell		10,819,867	9532	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,819,824	9531	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,819,424	9530	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,819,024	9529	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,818,624	9528	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,818,224	9527	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,817,824	9526	LSE
11:15:33	321.1	94	AT	321.1	321.2	Sell		10,817,424	9525	LSE
11:15:33	321.1	306	AT	321.1	321.2	Sell		10,817,330	9524	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,817,024	9523	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,816,624	9522	LSE
11:15:33	321.1	400	AT	321.1	321.2	Sell		10,816,224	9521	LSE
11:15:33	321.1	94	AT	321.1	321.2	Sell		10,815,824	9520	LSE
11:15:33	321.1	306	AT	321.1	321.2	Sell		10,815,730	9519	LSE
11:15:33	321.1	309	AT	321.1	321.3	Sell		10,815,424	9518	LSE
11:15:33	321.1	91	AT	321.1	321.3	Sell		10,815,115	9517	LSE
11:15:33	321.1	400	AT	321.1	321.3	Sell		10,815,024	9516	LSE
11:15:30	321.1	3220	AT	321.1	321.3	Sell		10,814,624	9515	LSE
11:15:30	321.1	841	AT	321.1	321.3	Sell		10,811,404	9514	LSE
11:15:23	321.1	300	AT	321.1	321.3	Sell		10,810,563	9513	LSE
11:15:23	321.1	400	AT	321.1	321.3	Sell		10,810,263	9512	LSE
11:15:23	321.1	400	AT	321.1	321.3	Sell		10,809,863	9511	LSE
11:15:23	321.1	400	AT	321.1	321.3	Sell		10,809,463	9510	LSE
11:15:23	321.1	400	AT	321.1	321.3	Sell		10,809,063	9509	LSE
11:15:23	321.1	400	AT	321.1	321.3	Sell		10,808,663	9508	LSE
11:15:23	321.1	400	AT	321.1	321.3	Sell		10,808,263	9507	LSE
11:15:23	321.1	400	AT	321.1	321.3	Sell		10,807,863	9506	LSE
11:15:23	321.1	400	AT	321.1	321.3	Sell		10,807,463	9505	LSE
11:15:23	321.2	560	AT	321.2	321.3	Sell		10,807,063	9504	LSE
11:15:23	321.2	2567	AT	321.2	321.3	Sell		10,806,503	9503	LSE
11:15:23	321.2	3150	AT	321.2	321.3	Sell		10,803,936	9502	LSE
11:15:23	321.2	2455	AT	321.2	321.3	Sell		10,800,786	9501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions