Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (07:12-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:31	319.85	101	O	319.7	319.9	Buy		3,152,586	2451	LSE
07:12:23	319.8	15	O	319.7	319.9			3,152,485	2450	LSE
07:12:23	319.8	15	O	319.7	319.9			3,152,470	2449	LSE
07:12:23	319.8	14	O	319.7	319.9			3,152,455	2448	LSE
07:12:23	319.8	15	O	319.7	319.9			3,152,441	2447	LSE
07:12:23	319.8	14	O	319.7	319.9			3,152,426	2446	LSE
07:12:22	319.8	16	O	319.7	319.9			3,152,412	2445	LSE
07:12:22	319.8	14	O	319.7	319.9			3,152,396	2444	LSE
07:12:22	319.8	14	O	319.7	319.9			3,152,382	2443	LSE
07:12:22	319.8	15	O	319.7	319.9			3,152,368	2442	LSE
07:12:22	319.8	14	O	319.7	319.9			3,152,353	2441	LSE
07:12:13	319.8	459	AT	319.8	319.9	Sell		3,152,339	2440	LSE
07:12:12	319.8	433	AT	319.8	319.9	Sell		3,151,880	2439	LSE
07:11:32	319.7	14	O	319.7	319.8	Sell		3,151,447	2438	LSE
07:11:19	319.8	5	AT	319.7	319.8	Buy		3,151,433	2437	LSE
07:11:07	319.776	766	O	319.7	319.8	Buy		3,151,428	2436	LSE
07:11:07	319.8	2	AT	319.7	319.8	Buy		3,150,662	2435	LSE
07:11:05	319.738	332	O	319.7	319.8	Sell		3,150,660	2434	LSE
07:10:33	319.7	300	AT	319.7	319.8	Sell		3,150,328	2433	LSE
07:09:29	319.7	1760	O	319.7	319.9	Sell		3,150,028	2432	LSE
07:09:28	319.8	5817	AT	319.8	319.9	Sell		3,148,268	2431	LSE
07:09:20	320.0	9	O	319.8	320.0	Buy		3,142,451	2430	LSE
07:09:00	319.9	15	O	319.8	319.9	Buy		3,142,442	2429	LSE
07:08:12	319.9	100	AT	319.9	320.0	Sell		3,142,427	2428	LSE
07:07:54	319.9	801	AT	319.9	320.0	Sell		3,142,327	2427	LSE
07:07:24	319.9	712	AT	319.9	320.0	Sell		3,141,526	2426	LSE
07:07:22	319.8	381	AT	319.8	320.0	Sell		3,140,814	2425	LSE
07:07:22	319.9	3532	AT	319.9	320.0	Sell		3,140,433	2424	LSE
07:07:17	319.9	525	AT	319.8	320.0			3,136,901	2423	LSE
07:07:17	319.9	3655	AT	319.8	319.9	Buy		3,136,376	2422	LSE
07:07:17	319.9	3702	AT	319.8	320.0			3,132,721	2421	LSE
07:07:17	319.9	2886	AT	319.8	319.9	Buy		3,129,019	2420	LSE
07:07:17	319.9	1272	AT	319.8	319.9	Buy		3,126,133	2419	LSE
07:07:17	319.9	2383	AT	319.8	319.9	Buy		3,124,861	2418	LSE
07:07:17	319.9	1609	AT	319.8	319.9	Buy		3,122,478	2417	LSE
07:07:06	319.838	1000	O	319.8	319.9	Sell		3,120,869	2416	LSE
07:06:07	319.8	1337	AT	319.7	319.8	Buy		3,119,869	2415	LSE
07:05:41	319.7	673	AT	319.7	319.8	Sell		3,118,532	2414	LSE
07:05:41	319.7	618	AT	319.7	319.8	Sell		3,117,859	2413	LSE
07:05:36	319.822	3109	O	319.7	319.9	Buy		3,117,241	2412	LSE
07:05:18	319.8	2716	AT	319.8	320.0	Sell		3,114,132	2411	LSE
07:05:18	319.8	1532	AT	319.8	320.0	Sell		3,111,416	2410	LSE
07:05:18	319.8	1885	AT	319.8	320.0	Sell		3,109,884	2409	LSE
07:05:18	319.8	585	AT	319.8	320.0	Sell		3,107,999	2408	LSE
07:04:49	320.0	4	O	319.8	320.0	Buy		3,107,414	2407	LSE
07:04:11	319.9	585	AT	319.9	320.0	Sell		3,107,410	2406	LSE
07:04:11	319.9	3004	AT	319.9	320.0	Sell		3,106,825	2405	LSE
07:04:05	319.96	188	O	319.9	320.0	Buy		3,103,821	2404	LSE
07:03:33	319.8	417	AT	319.8	320.0	Sell		3,103,633	2403	LSE
07:03:33	319.8	1800	AT	319.8	320.0	Sell		3,103,216	2402	LSE
07:03:33	319.8	925	AT	319.8	320.0	Sell		3,101,416	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions