Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (06:06-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:08	318.9	1	O	318.7	318.9	Buy		2,801,359	2101	LSE
06:05:23	318.8	1065	AT	318.8	319.0	Sell		2,801,358	2100	LSE
06:05:23	318.8	1501	AT	318.8	319.0	Sell		2,800,293	2099	LSE
06:05:03	318.9	6	AT	318.9	319.0	Sell		2,798,792	2098	LSE
06:05:03	318.9	632	AT	318.9	319.0	Sell		2,798,786	2097	LSE
06:05:03	318.9	786	AT	318.9	319.0	Sell		2,798,154	2096	LSE
06:05:03	318.9	912	AT	318.9	319.0	Sell		2,797,368	2095	LSE
06:05:03	318.9	862	AT	318.9	319.0	Sell		2,796,456	2094	LSE
06:05:03	318.9	5267	AT	318.9	319.0	Sell		2,795,594	2093	LSE
06:05:03	318.9	481	AT	318.9	319.0	Sell		2,790,327	2092	LSE
06:04:55	319.1	2	O	318.9	319.1	Buy		2,789,846	2091	LSE
06:03:48	318.9	344	AT	318.9	319.1	Sell		2,789,844	2090	LSE
06:03:48	318.9	882	AT	318.9	319.1	Sell		2,789,500	2089	LSE
06:03:44	319.0	1363	AT	319.0	319.1	Sell		2,788,618	2088	LSE
06:03:44	319.0	795	AT	319.0	319.1	Sell		2,787,255	2087	LSE
06:03:44	319.0	820	AT	319.0	319.1	Sell		2,786,460	2086	LSE
06:03:44	319.0	1190	AT	319.0	319.1	Sell		2,785,640	2085	LSE
06:03:44	319.1	917	AT	319.1	319.2	Sell		2,784,450	2084	LSE
06:03:44	319.1	1363	AT	319.1	319.2	Sell		2,783,533	2083	LSE
06:03:44	319.1	706	AT	319.1	319.2	Sell		2,782,170	2082	LSE
06:02:45	319.0	13	O	319.0	319.2	Sell		2,781,464	2081	LSE
06:01:57	319.1	2329	AT	319.1	319.3	Sell		2,781,451	2080	LSE
06:01:57	319.2	903	AT	319.2	319.4	Sell		2,779,122	2079	LSE
06:01:57	319.2	697	AT	319.2	319.4	Sell		2,778,219	2078	LSE
06:01:57	319.2	2331	AT	319.2	319.4	Sell		2,777,522	2077	LSE
06:01:56	319.3	408	AT	319.3	319.4	Sell		2,775,191	2076	LSE
06:01:56	319.3	107	AT	319.3	319.4	Sell		2,774,783	2075	LSE
06:01:56	319.3	980	AT	319.3	319.4	Sell		2,774,676	2074	LSE
06:01:55	319.3	723	AT	319.3	319.4	Sell		2,773,696	2073	LSE
06:01:54	319.3	606	AT	319.3	319.4	Sell		2,772,973	2072	LSE
06:01:53	319.3	1060	AT	319.3	319.4	Sell		2,772,367	2071	LSE
06:01:53	319.3	944	AT	319.3	319.4	Sell		2,771,307	2070	LSE
06:01:50	319.3	557	AT	319.3	319.4	Sell		2,770,363	2069	LSE
06:01:49	319.3	1501	AT	319.3	319.4	Sell		2,769,806	2068	LSE
06:01:49	319.3	633	AT	319.3	319.4	Sell		2,768,305	2067	LSE
06:01:49	319.3	1102	AT	319.3	319.4	Sell		2,767,672	2066	LSE
06:01:49	319.3	1881	AT	319.3	319.4	Sell		2,766,570	2065	LSE
06:01:43	319.3	6122	AT	319.3	319.4	Sell		2,764,689	2064	LSE
06:01:43	319.3	2606	AT	319.3	319.4	Sell		2,758,567	2063	LSE
06:01:23	319.4	1	O	319.2	319.4	Buy		2,755,961	2062	LSE
06:00:42	319.399	2	O	319.2	319.4	Buy		2,755,960	2061	LSE
06:00:38	319.399	4	O	319.2	319.4	Buy		2,755,958	2060	LSE
06:00:33	319.2	2322	AT	319.2	319.4	Sell		2,755,954	2059	LSE
06:00:33	319.2	1730	AT	319.2	319.4	Sell		2,753,632	2058	LSE
06:00:32	319.3	178	AT	319.2	319.4			2,751,902	2057	LSE
06:00:32	319.3	1974	AT	319.2	319.3	Buy		2,751,724	2056	LSE
06:00:32	319.3	3558	AT	319.2	319.3	Buy		2,749,750	2055	LSE
06:00:32	319.3	877	AT	319.2	319.3	Buy		2,746,192	2054	LSE
06:00:32	319.2	1676	AT	319.2	319.3	Sell		2,745,315	2053	LSE
06:00:32	319.2	1603	AT	319.2	319.3	Sell		2,743,639	2052	LSE
06:00:32	319.2	996	AT	319.2	319.3	Sell		2,742,036	2051	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions