Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:29	319.8	100	AT	319.8	320.0	Sell		200,733	151	LSE
03:05:26	319.9	2	O	319.5	319.9	Buy		200,633	150	LSE
03:05:26	319.9	1	O	319.5	319.9	Buy		200,631	149	LSE
03:05:24	319.652	614	O	319.5	319.9	Sell		200,630	148	LSE
03:05:20	319.9	1	O	319.5	319.9	Buy		200,016	147	LSE
03:05:19	319.9	1	O	319.5	319.9	Buy		200,015	146	LSE
03:05:19	319.9	4	O	319.5	319.9	Buy		200,014	145	LSE
03:05:17	319.665	500	O	319.5	319.9	Sell		200,010	144	LSE
03:04:04	319.8	3	O	319.5	319.8	Buy		199,510	143	LSE
03:04:01	319.6	662	AT	319.3	319.6	Buy		199,507	142	LSE
03:04:00	319.5	661	AT	319.2	319.5	Buy		198,845	141	LSE
03:03:16	319.4	557	AT	319.0	319.4	Buy		198,184	140	LSE
03:03:15	319.359	27	O	319.0	319.4	Buy		197,627	139	LSE
03:03:15	319.0	1244	AT	319.0	319.5	Sell		197,600	138	LSE
03:03:15	319.0	2083	AT	319.0	319.5	Sell		196,356	137	LSE
03:03:15	319.0	938	AT	319.0	319.5	Sell		194,273	136	LSE
03:03:15	319.0	576	AT	319.0	319.5	Sell		193,335	135	LSE
03:03:15	319.1	544	AT	319.1	319.5	Sell		192,759	134	LSE
03:03:14	319.357	28	O	319.1	319.5	Buy		192,215	133	LSE
03:02:56	319.11	266	O	319.0	319.4	Sell		192,187	132	LSE
03:02:53	319.156	23	O	319.0	319.4	Sell		191,921	131	LSE
03:02:47	319.2	58	O	319.0	319.4			191,898	130	LSE
03:02:47	319.2	217	AT	319.2	319.4	Sell		191,840	129	LSE
03:02:47	319.2	138	AT	319.2	319.5	Sell		191,623	128	LSE
03:02:47	319.2	396	AT	319.2	319.5	Sell		191,485	127	LSE
03:02:28	319.314	1471	O	319.2	319.5	Sell		191,089	126	LSE
03:02:16	319.3	376	AT	319.2	319.3	Buy		189,618	125	LSE
03:02:16	319.2	617	AT	319.2	319.3	Sell		189,242	124	LSE
03:02:16	319.3	200	AT	319.1	319.3	Buy		188,625	123	LSE
03:02:15	319.014	324	O	319.1	319.5	Sell		188,425	122	LSE
03:02:07	319.2	1244	AT	318.9	319.2	Buy		188,101	121	LSE
03:02:07	319.2	172	AT	318.9	319.2	Buy		186,857	120	LSE
03:01:55	319.039	1589	O	318.9	319.2	Sell		186,685	119	LSE
03:01:46	319.4	1	O	318.9	319.2	Buy		185,096	118	LSE
03:01:44	319.052	150	O	318.9	319.2	Buy		185,095	117	LSE
03:01:30	318.9	100	AT	318.9	319.2	Sell		184,945	116	LSE
03:01:29	318.9	100	AT	318.9	319.2	Sell		184,845	115	LSE
03:01:29	319.0	100	AT	319.0	319.2	Sell		184,745	114	LSE
03:01:29	318.9	100	AT	318.9	319.3	Sell		184,645	113	LSE
03:01:29	319.0	100	AT	319.0	319.5	Sell		184,545	112	LSE
03:01:29	319.0	874	AT	319.0	319.5	Sell		184,445	111	LSE
03:01:28	319.1	100	AT	319.1	319.5	Sell		183,571	110	LSE
03:01:28	319.1	4228	AT	319.1	319.5	Sell		183,471	109	LSE
03:01:28	319.1	1024	AT	319.1	319.5	Sell		179,243	108	LSE
03:01:28	319.1	100	AT	319.1	319.5	Sell		178,219	107	LSE
03:01:28	319.1	1282	AT	319.1	319.5	Sell		178,119	106	LSE
03:01:27	319.2	100	AT	319.2	319.5	Sell		176,837	105	LSE
03:01:27	319.2	100	AT	319.2	319.5	Sell		176,737	104	LSE
03:01:27	319.2	847	AT	319.2	319.5	Sell		176,637	103	LSE
03:01:27	319.2	4160	AT	319.2	319.5	Sell		175,790	102	LSE
03:01:27	319.2	100	AT	319.2	319.5	Sell		171,630	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions