Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:27-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:07	319.878	1489	O	319.8	320.0	Sell		3,240,602	2551	LSE
07:26:35	319.778	323	O	319.7	319.9	Sell		3,239,113	2550	LSE
07:26:19	319.8	533	AT	319.8	319.9	Sell		3,238,790	2549	LSE
07:26:19	319.8	643	AT	319.8	319.9	Sell		3,238,257	2548	LSE
07:26:19	319.844	6529	O	319.7	319.9	Buy		3,237,614	2547	LSE
07:26:16	319.8	646	AT	319.8	319.9	Sell		3,231,085	2546	LSE
07:25:34	319.8	6	AT	319.8	319.9	Sell		3,230,439	2545	LSE
07:25:34	319.8	589	AT	319.8	319.9	Sell		3,230,433	2544	LSE
07:25:34	319.8	2504	AT	319.8	319.9	Sell		3,229,844	2543	LSE
07:25:30	319.8	170	AT	319.8	319.9	Sell		3,227,340	2542	LSE
07:25:30	319.8	589	AT	319.8	319.9	Sell		3,227,170	2541	LSE
07:24:51	319.738	2000	O	319.7	319.9	Sell		3,226,581	2540	LSE
07:24:41	319.738	1500	O	319.7	319.8	Sell		3,224,581	2539	LSE
07:24:30	319.7	181	AT	319.7	319.8	Sell		3,223,081	2538	LSE
07:24:30	319.7	601	AT	319.7	319.8	Sell		3,222,900	2537	LSE
07:24:30	319.7	1400	AT	319.6	319.7	Buy		3,222,299	2536	LSE
07:24:30	319.7	603	AT	319.7	319.8	Sell		3,220,899	2535	LSE
07:24:29	319.6	962	AT	319.6	319.9	Sell		3,220,296	2534	LSE
07:24:29	319.7	647	AT	319.7	319.9	Sell		3,219,334	2533	LSE
07:24:29	319.7	2283	AT	319.7	319.9	Sell		3,218,687	2532	LSE
07:24:27	319.8	5	AT	319.7	319.8	Buy		3,216,404	2531	LSE
07:24:27	319.8	932	AT	319.8	320.0	Sell		3,216,399	2530	LSE
07:24:27	319.8	1230	AT	319.8	320.0	Sell		3,215,467	2529	LSE
07:24:27	319.8	647	AT	319.8	320.0	Sell		3,214,237	2528	LSE
07:24:01	319.887	6300	O	319.8	320.0	Sell		3,213,590	2527	LSE
07:23:35	319.8	4	O	319.8	320.0	Sell		3,207,290	2526	LSE
07:22:55	319.9	601	AT	319.9	320.0	Sell		3,207,286	2525	LSE
07:22:22	319.9	522	AT	319.9	320.0	Sell		3,206,685	2524	LSE
07:22:04	319.9	492	AT	319.9	320.0	Sell		3,206,163	2523	LSE
07:22:01	319.9	1837	AT	319.8	319.9	Buy		3,205,671	2522	LSE
07:22:01	319.9	2314	AT	319.8	320.0			3,203,834	2521	LSE
07:22:01	319.9	641	AT	319.8	319.9	Buy		3,201,520	2520	LSE
07:22:01	319.9	2799	AT	319.8	319.9	Buy		3,200,879	2519	LSE
07:22:01	319.9	793	AT	319.8	319.9	Buy		3,198,080	2518	LSE
07:22:01	319.9	1521	AT	319.8	319.9	Buy		3,197,287	2517	LSE
07:21:34	319.9	6	AT	319.8	319.9	Buy		3,195,766	2516	LSE
07:21:15	319.8	929	AT	319.8	319.9	Sell		3,195,760	2515	LSE
07:21:15	319.8	1574	AT	319.7	319.8	Buy		3,194,831	2514	LSE
07:21:15	319.8	917	AT	319.7	319.8	Buy		3,193,257	2513	LSE
07:21:09	319.761	3109	O	319.7	319.8	Buy		3,192,340	2512	LSE
07:20:49	319.8	4	AT	319.7	319.8	Buy		3,189,231	2511	LSE
07:20:49	319.8	7	AT	319.7	319.8	Buy		3,189,227	2510	LSE
07:20:48	319.8	659	AT	319.7	319.8	Buy		3,189,220	2509	LSE
07:20:48	319.8	307	AT	319.7	319.8	Buy		3,188,561	2508	LSE
07:20:37	319.8	4	AT	319.7	319.8	Buy		3,188,254	2507	LSE
07:20:09	319.7	867	AT	319.6	319.7	Buy		3,188,250	2506	LSE
07:20:09	319.7	1745	AT	319.6	319.7	Buy		3,187,383	2505	LSE
07:20:09	319.7	910	AT	319.6	319.7	Buy		3,185,638	2504	LSE
07:20:09	319.7	1137	AT	319.6	319.7	Buy		3,184,728	2503	LSE
07:19:36	319.6	150	AT	319.6	319.7	Sell		3,183,591	2502	LSE
07:19:28	319.6	1666	AT	319.5	319.6	Buy		3,183,441	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions