Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:57	321.0	232	AT	321.0	321.1	Sell		9,540,684	7901	LSE
11:05:57	321.0	168	AT	321.0	321.1	Sell		9,540,452	7900	LSE
11:05:57	321.1	1392	AT	321.0	321.1	Buy		9,540,284	7899	LSE
11:05:57	321.1	2968	AT	321.0	321.1	Buy		9,538,892	7898	LSE
11:05:57	321.0	400	AT	321.0	321.1	Sell		9,535,924	7897	LSE
11:05:57	321.0	400	AT	321.0	321.1	Sell		9,535,524	7896	LSE
11:05:57	321.0	400	AT	321.0	321.1	Sell		9,535,124	7895	LSE
11:05:57	321.0	232	AT	321.0	321.2	Sell		9,534,724	7894	LSE
11:05:57	321.0	168	AT	321.0	321.2	Sell		9,534,492	7893	LSE
11:05:53	321.2	194	AT	321.0	321.2	Buy		9,534,324	7892	LSE
11:05:53	321.2	1344	AT	321.0	321.2	Buy		9,534,130	7891	LSE
11:05:53	321.2	1205	AT	321.0	321.2	Buy		9,532,786	7890	LSE
11:05:53	321.2	1600	AT	321.0	321.2	Buy		9,531,581	7889	LSE
11:05:53	321.2	1900	AT	321.0	321.2	Buy		9,529,981	7888	LSE
11:05:53	321.2	633	AT	321.0	321.2	Buy		9,528,081	7887	LSE
11:05:53	321.2	1182	AT	321.0	321.2	Buy		9,527,448	7886	LSE
11:05:53	321.1	36	AT	321.0	321.1	Buy		9,526,266	7885	LSE
11:05:53	321.1	489	AT	321.0	321.1	Buy		9,526,230	7884	LSE
11:05:53	321.1	1365	AT	321.0	321.1	Buy		9,525,741	7883	LSE
11:05:53	321.1	2968	AT	321.0	321.1	Buy		9,524,376	7882	LSE
11:05:53	321.0	398	AT	321.0	321.2	Sell		9,521,408	7881	LSE
11:05:53	321.0	2084	AT	321.0	321.2	Sell		9,521,010	7880	LSE
11:05:53	321.0	1600	AT	321.0	321.2	Sell		9,518,926	7879	LSE
11:05:53	321.1	6	AT	321.1	321.2	Sell		9,517,326	7878	LSE
11:05:51	321.2	1786	AT	321.0	321.2	Buy		9,517,320	7877	LSE
11:05:51	321.2	3000	AT	321.0	321.2	Buy		9,515,534	7876	LSE
11:05:51	321.1	613	AT	321.1	321.2	Sell		9,512,534	7875	LSE
11:05:51	321.1	1628	AT	321.1	321.2	Sell		9,511,921	7874	LSE
11:05:51	321.2	954	AT	321.0	321.2	Buy		9,510,293	7873	LSE
11:05:51	321.2	2792	AT	321.0	321.2	Buy		9,509,339	7872	LSE
11:05:51	321.2	621	AT	321.0	321.2	Buy		9,506,547	7871	LSE
11:05:51	321.2	1348	AT	321.0	321.2	Buy		9,505,926	7870	LSE
11:05:51	321.2	1139	AT	321.0	321.2	Buy		9,504,578	7869	LSE
11:05:51	321.1	388	AT	321.0	321.1	Buy		9,503,439	7868	LSE
11:05:51	321.1	221	AT	321.0	321.1	Buy		9,503,051	7867	LSE
11:05:51	321.1	2968	AT	321.0	321.1	Buy		9,502,830	7866	LSE
11:05:51	321.1	1209	AT	321.0	321.1	Buy		9,499,862	7865	LSE
11:05:51	321.1	365	AT	320.9	321.1	Buy		9,498,653	7864	LSE
11:05:51	321.1	81	AT	320.9	321.1	Buy		9,498,288	7863	LSE
11:05:51	321.1	1210	AT	320.9	321.1	Buy		9,498,207	7862	LSE
11:05:51	321.1	578	AT	320.9	321.1	Buy		9,496,997	7861	LSE
11:05:51	321.1	2968	AT	320.9	321.1	Buy		9,496,419	7860	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,493,451	7859	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,493,051	7858	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,492,651	7857	LSE
11:05:51	320.9	67	AT	320.9	321.1	Sell		9,492,251	7856	LSE
11:05:51	320.9	100	AT	320.9	321.1	Sell		9,492,184	7855	LSE
11:05:51	320.9	233	AT	320.9	321.1	Sell		9,492,084	7854	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,491,851	7853	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,491,451	7852	LSE
11:05:51	320.9	400	AT	320.9	321.1	Sell		9,491,051	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions