Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,147,133	6251	LSE
10:45:29	320.5	353	AT	320.5	320.6	Sell		8,146,733	6250	LSE
10:45:29	320.5	47	AT	320.5	320.6	Sell		8,146,380	6249	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,146,333	6248	LSE
10:45:29	320.5	223	AT	320.5	320.6	Sell		8,145,933	6247	LSE
10:45:29	320.5	177	AT	320.5	320.6	Sell		8,145,710	6246	LSE
10:45:29	320.5	150	AT	320.5	320.6	Sell		8,145,533	6245	LSE
10:45:29	320.5	1050	AT	320.5	320.6	Sell		8,145,383	6244	LSE
10:45:29	320.5	300	AT	320.5	320.6	Sell		8,144,333	6243	LSE
10:45:29	320.5	150	AT	320.5	320.6	Sell		8,144,033	6242	LSE
10:45:29	320.5	370	AT	320.5	320.6	Sell		8,143,883	6241	LSE
10:45:29	320.5	980	AT	320.5	320.6	Sell		8,143,513	6240	LSE
10:45:29	320.5	400	AT	320.5	320.7	Sell		8,142,533	6239	LSE
10:45:29	320.6	1218	AT	320.5	320.6	Buy		8,142,133	6238	LSE
10:45:29	320.6	4950	AT	320.5	320.6	Buy		8,140,915	6237	LSE
10:45:29	320.6	550	AT	320.6	320.8	Sell		8,135,965	6236	LSE
10:45:29	320.6	1368	AT	320.6	320.8	Sell		8,135,415	6235	LSE
10:45:29	320.6	400	AT	320.6	320.8	Sell		8,134,047	6234	LSE
10:45:29	320.6	968	AT	320.6	320.8	Sell		8,133,647	6233	LSE
10:45:29	320.6	400	AT	320.6	320.8	Sell		8,132,679	6232	LSE
10:45:29	320.8	2350	AT	320.5	320.8	Buy		8,132,279	6231	LSE
10:45:29	320.7	1840	AT	320.5	320.7	Buy		8,129,929	6230	LSE
10:45:29	320.7	1369	AT	320.5	320.7	Buy		8,128,089	6229	LSE
10:45:29	320.7	1244	AT	320.5	320.7	Buy		8,126,720	6228	LSE
10:45:29	320.7	2526	AT	320.5	320.7	Buy		8,125,476	6227	LSE
10:45:29	320.7	2577	AT	320.5	320.7	Buy		8,122,950	6226	LSE
10:45:29	320.7	559	AT	320.5	320.7	Buy		8,120,373	6225	LSE
10:45:29	320.7	443	AT	320.5	320.7	Buy		8,119,814	6224	LSE
10:45:29	320.6	10415	AT	320.6	320.7	Sell		8,119,371	6223	LSE
10:45:29	320.6	2492	AT	320.6	320.7	Sell		8,108,956	6222	LSE
10:45:29	320.6	5508	AT	320.6	320.7	Sell		8,106,464	6221	LSE
10:45:29	320.6	5479	AT	320.6	320.7	Sell		8,100,956	6220	LSE
10:45:29	320.6	1920	AT	320.6	320.7	Sell		8,095,477	6219	LSE
10:45:29	320.6	1840	AT	320.5	320.6	Buy		8,093,557	6218	LSE
10:45:29	320.6	5666	AT	320.5	320.6	Buy		8,091,717	6217	LSE
10:45:29	320.6	2434	AT	320.5	320.6	Buy		8,086,051	6216	LSE
10:45:29	320.6	2968	AT	320.5	320.6	Buy		8,083,617	6215	LSE
10:44:55	320.5	1176	AT	320.5	320.6	Sell		8,080,649	6214	LSE
10:44:55	320.5	800	AT	320.5	320.6	Sell		8,079,473	6213	LSE
10:44:33	320.4	248	AT	320.4	320.5	Sell		8,078,673	6212	LSE
10:44:33	320.4	1295	AT	320.4	320.5	Sell		8,078,425	6211	LSE
10:44:33	320.5	545	AT	320.4	320.5	Buy		8,077,130	6210	LSE
10:44:32	320.4	1188	AT	320.4	320.5	Sell		8,076,585	6209	LSE
10:44:17	320.4	2629	AT	320.4	320.5	Sell		8,075,397	6208	LSE
10:44:17	320.4	1191	AT	320.4	320.5	Sell		8,072,768	6207	LSE
10:44:08	320.5	2347	AT	320.4	320.5	Buy		8,071,577	6206	LSE
10:44:03	320.5	110	O	320.3	320.5	Buy		8,069,230	6205	LSE
10:43:46	320.5	571	O	320.3	320.5	Buy		8,069,120	6204	LSE
10:43:44	320.4	2385	AT	320.2	320.4	Buy		8,068,549	6203	LSE
10:43:44	320.4	2968	AT	320.2	320.4	Buy		8,066,164	6202	LSE
10:43:44	320.4	1257	AT	320.2	320.4	Buy		8,063,196	6201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions