Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:46-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:18	321.3	49	AT	321.3	321.4	Sell		6,004,631	3901	LSE
09:46:15	321.3	679	AT	321.3	321.5	Sell		6,004,582	3900	LSE
09:46:15	321.3	601	AT	321.3	321.5	Sell		6,003,903	3899	LSE
09:46:15	321.3	120	AT	321.3	321.5	Sell		6,003,302	3898	LSE
09:46:12	321.4	593	AT	321.3	321.4	Buy		6,003,182	3897	LSE
09:46:12	321.2	1235	AT	321.2	321.4	Sell		6,002,589	3896	LSE
09:46:12	321.2	20	AT	321.2	321.4	Sell		6,001,354	3895	LSE
09:46:09	321.3	5364	AT	321.3	321.5	Sell		6,001,334	3894	LSE
09:46:09	321.3	1269	AT	321.3	321.5	Sell		5,995,970	3893	LSE
09:46:09	321.3	2469	AT	321.3	321.5	Sell		5,994,701	3892	LSE
09:45:34	321.318	307	O	321.2	321.4	Buy		5,992,232	3891	LSE
09:45:25	321.2	581	AT	321.2	321.4	Sell		5,991,925	3890	LSE
09:45:25	321.2	1218	AT	321.2	321.4	Sell		5,991,344	3889	LSE
09:45:24	321.4	200	AT	321.3	321.4	Buy		5,990,126	3888	LSE
09:45:24	321.4	592	AT	321.3	321.4	Buy		5,989,926	3887	LSE
09:45:24	321.4	1700	AT	321.3	321.4	Buy		5,989,334	3886	LSE
09:45:24	321.4	1087	AT	321.3	321.4	Buy		5,987,634	3885	LSE
09:45:24	321.4	613	AT	321.3	321.4	Buy		5,986,547	3884	LSE
09:45:24	321.4	547	AT	321.2	321.4	Buy		5,985,934	3883	LSE
09:45:22	321.2	1101	AT	321.1	321.2	Buy		5,985,387	3882	LSE
09:45:22	321.2	4252	AT	321.1	321.2	Buy		5,984,286	3881	LSE
09:45:22	321.2	186	AT	321.1	321.2	Buy		5,980,034	3880	LSE
09:45:22	321.2	2528	AT	321.0	321.2	Buy		5,979,848	3879	LSE
09:45:22	321.2	3856	AT	321.0	321.2	Buy		5,977,320	3878	LSE
09:45:20	321.0	2697	AT	321.0	321.2	Sell		5,973,464	3877	LSE
09:45:20	321.0	901	AT	321.0	321.2	Sell		5,970,767	3876	LSE
09:45:20	321.0	4099	AT	321.0	321.2	Sell		5,969,866	3875	LSE
09:45:14	321.2	3856	AT	321.0	321.2	Buy		5,965,767	3874	LSE
09:44:29	321.1	347	AT	321.0	321.1	Buy		5,961,911	3873	LSE
09:44:27	321.043	1000	O	321.0	321.1	Sell		5,961,564	3872	LSE
09:44:23	321.043	1000	O	321.0	321.1	Sell		5,960,564	3871	LSE
09:43:46	321.0	1599	O	321.0	321.1	Sell		5,959,564	3870	LSE
09:43:46	321.0	389	AT	321.0	321.1	Sell		5,957,965	3869	LSE
09:43:42	321.0	1700	AT	320.9	321.0	Buy		5,957,576	3868	LSE
09:43:42	321.0	1312	AT	321.0	321.2	Sell		5,955,876	3867	LSE
09:43:42	321.0	2939	AT	321.0	321.2	Sell		5,954,564	3866	LSE
09:43:42	321.0	796	AT	321.0	321.2	Sell		5,951,625	3865	LSE
09:43:42	321.0	2937	AT	321.0	321.2	Sell		5,950,829	3864	LSE
09:42:47	321.1	82	AT	321.1	321.2	Sell		5,947,892	3863	LSE
09:42:44	321.126	174	O	321.1	321.2	Sell		5,947,810	3862	LSE
09:42:15	321.1	713	AT	321.1	321.2	Sell		5,947,636	3861	LSE
09:42:02	321.1	1638	AT	321.1	321.3	Sell		5,946,923	3860	LSE
09:42:00	321.3	32	O	321.1	321.3	Buy		5,945,285	3859	LSE
09:41:59	321.1	1302	AT	321.1	321.3	Sell		5,945,253	3858	LSE
09:41:59	321.1	554	AT	321.1	321.3	Sell		5,943,951	3857	LSE
09:41:58	321.2	1713	AT	321.2	321.3	Sell		5,943,397	3856	LSE
09:41:58	321.2	1674	AT	321.2	321.3	Sell		5,941,684	3855	LSE
09:41:58	321.2	777	AT	321.2	321.3	Sell		5,940,010	3854	LSE
09:41:56	321.476	1785	O	321.2	321.4	Buy		5,939,233	3853	LSE
09:41:55	321.3	2673	AT	321.3	321.5	Sell		5,937,448	3852	LSE
09:41:55	321.3	514	AT	321.3	321.5	Sell		5,934,775	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions