Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:09	321.0	300	AT	321.0	321.2	Sell		10,017,712	8601	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,017,412	8600	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,017,012	8599	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,016,612	8598	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,016,212	8597	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,015,812	8596	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,015,412	8595	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,015,012	8594	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,014,612	8593	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,014,212	8592	LSE
11:09:09	321.0	400	AT	321.0	321.2	Sell		10,013,812	8591	LSE
11:09:08	321.0	400	AT	321.0	321.2	Sell		10,013,412	8590	LSE
11:09:08	321.0	400	AT	321.0	321.2	Sell		10,013,012	8589	LSE
11:09:08	321.0	400	AT	321.0	321.2	Sell		10,012,612	8588	LSE
11:09:08	321.0	400	AT	321.0	321.2	Sell		10,012,212	8587	LSE
11:09:08	321.0	15	AT	321.0	321.2	Sell		10,011,812	8586	LSE
11:09:08	321.1	400	AT	321.1	321.2	Sell		10,011,797	8585	LSE
11:09:08	321.1	400	AT	321.1	321.2	Sell		10,011,397	8584	LSE
11:09:08	321.1	400	AT	321.1	321.2	Sell		10,010,997	8583	LSE
11:09:08	321.1	400	AT	321.1	321.2	Sell		10,010,597	8582	LSE
11:09:08	321.1	400	AT	321.1	321.2	Sell		10,010,197	8581	LSE
11:09:08	321.1	400	AT	321.1	321.2	Sell		10,009,797	8580	LSE
11:09:08	321.1	400	AT	321.1	321.2	Sell		10,009,397	8579	LSE
11:09:08	321.1	400	AT	321.1	321.2	Sell		10,008,997	8578	LSE
11:09:08	321.1	400	AT	321.1	321.2	Sell		10,008,597	8577	LSE
11:09:02	321.0	300	AT	321.0	321.2	Sell		10,008,197	8576	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,007,897	8575	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,007,497	8574	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,007,097	8573	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,006,697	8572	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,006,297	8571	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,005,897	8570	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,005,497	8569	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,005,097	8568	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,004,697	8567	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,004,297	8566	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,003,897	8565	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,003,497	8564	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,003,097	8563	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,002,697	8562	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,002,297	8561	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,001,897	8560	LSE
11:09:02	321.0	400	AT	321.0	321.2	Sell		10,001,497	8559	LSE
11:09:02	321.1	400	AT	321.1	321.2	Sell		10,001,097	8558	LSE
11:09:02	321.1	592	AT	321.0	321.1	Buy		10,000,697	8557	LSE
11:09:02	321.1	991	AT	321.0	321.1	Buy		10,000,105	8556	LSE
11:08:49	321.1	1977	AT	320.9	321.1	Buy		9,999,114	8555	LSE
11:08:49	321.1	2423	AT	320.9	321.1	Buy		9,997,137	8554	LSE
11:08:40	321.128	44	O	320.9	321.1	Buy		9,994,714	8553	LSE
11:08:07	321.0	1713	AT	321.0	321.2	Sell		9,994,670	8552	LSE
11:08:07	321.0	2126	AT	321.0	321.2	Sell		9,992,957	8551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions