Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:32-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:27	319.1	1146	AT	318.9	319.1	Buy		1,527,258	1151	LSE
04:32:11	318.9	874	O	318.8	319.1	Sell		1,526,112	1150	LSE
04:32:11	318.9	1244	AT	318.9	319.0	Sell		1,525,238	1149	LSE
04:32:11	318.9	768	AT	318.9	319.1	Sell		1,523,994	1148	LSE
04:30:56	319.0	1307	AT	318.9	319.0	Buy		1,523,226	1147	LSE
04:30:56	319.0	1171	AT	318.9	319.0	Buy		1,521,919	1146	LSE
04:30:56	319.0	1769	AT	318.9	319.0	Buy		1,520,748	1145	LSE
04:30:56	319.0	3002	AT	318.9	319.0	Buy		1,518,979	1144	LSE
04:30:54	318.7	39	O	318.9	319.0	Sell		1,515,977	1143	LSE
04:30:54	318.9	629	AT	318.8	318.9	Buy		1,515,938	1142	LSE
04:30:54	318.9	227	AT	318.7	318.9	Buy		1,515,309	1141	LSE
04:30:54	318.9	1286	AT	318.7	318.9	Buy		1,515,082	1140	LSE
04:30:40	318.9	12	O	318.7	318.9	Buy		1,513,796	1139	LSE
04:30:32	318.8	3430	AT	318.7	318.8	Buy		1,513,784	1138	LSE
04:30:32	318.7	599	AT	318.6	318.7	Buy		1,510,354	1137	LSE
04:30:32	318.7	932	AT	318.5	318.7	Buy		1,509,755	1136	LSE
04:30:32	318.7	1517	AT	318.5	318.7	Buy		1,508,823	1135	LSE
04:30:22	318.5	1289	AT	318.5	318.7	Sell		1,507,306	1134	LSE
04:30:22	318.5	1670	AT	318.5	318.7	Sell		1,506,017	1133	LSE
04:30:22	318.5	912	AT	318.5	318.7	Sell		1,504,347	1132	LSE
04:30:13	318.6	6	AT	318.6	318.7	Sell		1,503,435	1131	LSE
04:30:12	318.6	1600	AT	318.6	318.7	Sell		1,503,429	1130	LSE
04:30:11	318.7	907	AT	318.7	318.8	Sell		1,501,829	1129	LSE
04:30:11	318.7	5200	AT	318.7	318.8	Sell		1,500,922	1128	LSE
04:29:29	318.8	942	AT	318.8	318.9	Sell		1,495,722	1127	LSE
04:29:29	318.8	9	AT	318.8	318.9	Sell		1,494,780	1126	LSE
04:29:15	318.785	2000	O	318.7	318.9	Sell		1,494,771	1125	LSE
04:28:15	318.7	1	O	318.7	318.9	Sell		1,492,771	1124	LSE
04:28:03	318.776	145	O	318.7	318.9	Sell		1,492,770	1123	LSE
04:26:34	318.9	1	O	318.7	318.9	Buy		1,492,625	1122	LSE
04:26:08	318.8	605	AT	318.8	318.9	Sell		1,492,624	1121	LSE
04:26:08	318.8	930	AT	318.8	319.0	Sell		1,492,019	1120	LSE
04:26:08	318.8	4592	AT	318.8	319.0	Sell		1,491,089	1119	LSE
04:26:08	318.8	2056	AT	318.8	319.0	Sell		1,486,497	1118	LSE
04:26:08	318.8	1773	AT	318.8	319.0	Sell		1,484,441	1117	LSE
04:25:48	318.9	910	AT	318.7	318.9	Buy		1,482,668	1116	LSE
04:25:31	318.8	136	AT	318.8	319.0	Sell		1,481,758	1115	LSE
04:25:28	318.9	3595	AT	318.8	318.9	Buy		1,481,622	1114	LSE
04:25:28	318.9	1428	AT	318.8	318.9	Buy		1,478,027	1113	LSE
04:25:27	318.8	1476	AT	318.7	318.8	Buy		1,476,599	1112	LSE
04:25:27	318.8	2184	AT	318.7	318.8	Buy		1,475,123	1111	LSE
04:25:27	318.8	234	AT	318.7	318.8	Buy		1,472,939	1110	LSE
04:25:27	318.8	804	AT	318.7	318.8	Buy		1,472,705	1109	LSE
04:25:27	318.8	2656	AT	318.7	318.8	Buy		1,471,901	1108	LSE
04:25:27	318.8	422	AT	318.7	318.8	Buy		1,469,245	1107	LSE
04:25:27	318.8	641	AT	318.7	318.8	Buy		1,468,823	1106	LSE
04:25:04	318.6	277	AT	318.6	318.8	Sell		1,468,182	1105	LSE
04:25:04	318.6	1065	AT	318.6	318.8	Sell		1,467,905	1104	LSE
04:24:10	318.8	1	O	318.5	318.8	Buy		1,466,840	1103	LSE
04:24:05	318.6	4	O	318.6	318.8	Sell		1,466,839	1102	LSE
04:24:05	318.7	21	AT	318.6	318.7	Buy		1,466,835	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions