Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:35	321.1	105	AT	321.1	321.3	Sell		8,934,371	7301	LSE
11:02:35	321.1	400	AT	321.1	321.3	Sell		8,934,266	7300	LSE
11:02:35	321.1	400	AT	321.1	321.3	Sell		8,933,866	7299	LSE
11:02:35	321.1	400	AT	321.1	321.3	Sell		8,933,466	7298	LSE
11:02:30	321.0	300	AT	321.0	321.1	Sell		8,933,066	7297	LSE
11:02:30	321.0	400	AT	321.0	321.1	Sell		8,932,766	7296	LSE
11:02:30	321.0	400	AT	321.0	321.1	Sell		8,932,366	7295	LSE
11:02:30	321.0	386	AT	321.0	321.1	Sell		8,931,966	7294	LSE
11:02:30	321.0	14	AT	321.0	321.1	Sell		8,931,580	7293	LSE
11:02:30	321.0	86	AT	321.0	321.1	Sell		8,931,566	7292	LSE
11:02:30	321.0	314	AT	321.0	321.1	Sell		8,931,480	7291	LSE
11:02:30	321.0	400	AT	321.0	321.1	Sell		8,931,166	7290	LSE
11:02:30	321.0	400	AT	321.0	321.1	Sell		8,930,766	7289	LSE
11:02:30	321.0	130	AT	321.0	321.2	Sell		8,930,366	7288	LSE
11:02:30	321.0	270	AT	321.0	321.2	Sell		8,930,236	7287	LSE
11:02:30	321.0	400	AT	321.0	321.2	Sell		8,929,966	7286	LSE
11:02:30	321.0	400	AT	321.0	321.2	Sell		8,929,566	7285	LSE
11:02:30	321.0	287	AT	321.0	321.2	Sell		8,929,166	7284	LSE
11:02:30	321.0	113	AT	321.0	321.2	Sell		8,928,879	7283	LSE
11:02:30	321.0	400	AT	321.0	321.2	Sell		8,928,766	7282	LSE
11:02:30	321.0	400	AT	321.0	321.2	Sell		8,928,366	7281	LSE
11:02:30	321.0	400	AT	321.0	321.2	Sell		8,927,966	7280	LSE
11:02:30	321.0	400	AT	321.0	321.2	Sell		8,927,566	7279	LSE
11:02:30	321.0	400	AT	321.0	321.2	Sell		8,927,166	7278	LSE
11:02:30	321.0	97	AT	321.0	321.2	Sell		8,926,766	7277	LSE
11:02:30	321.1	100	AT	321.1	321.2	Sell		8,926,669	7276	LSE
11:02:30	321.1	2198	AT	321.1	321.2	Sell		8,926,569	7275	LSE
11:02:30	321.1	55	AT	321.1	321.2	Sell		8,924,371	7274	LSE
11:02:30	321.1	345	AT	321.1	321.2	Sell		8,924,316	7273	LSE
11:02:30	321.1	250	AT	321.1	321.3	Sell		8,923,971	7272	LSE
11:02:30	321.1	150	AT	321.1	321.3	Sell		8,923,721	7271	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,923,571	7270	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,923,171	7269	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,922,771	7268	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,922,371	7267	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,921,971	7266	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,921,571	7265	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,921,171	7264	LSE
11:02:30	321.1	18	AT	321.1	321.3	Sell		8,920,771	7263	LSE
11:02:30	321.1	382	AT	321.1	321.3	Sell		8,920,753	7262	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,920,371	7261	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,919,971	7260	LSE
11:02:30	321.1	116	AT	321.1	321.3	Sell		8,919,571	7259	LSE
11:02:30	321.1	284	AT	321.1	321.3	Sell		8,919,455	7258	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,919,171	7257	LSE
11:02:30	321.1	400	AT	321.1	321.3	Sell		8,918,771	7256	LSE
11:02:30	321.2	595	AT	321.1	321.2	Buy		8,918,371	7255	LSE
11:02:30	321.2	1600	AT	321.1	321.2	Buy		8,917,776	7254	LSE
11:02:24	321.0	69	AT	321.0	321.2	Sell		8,916,176	7253	LSE
11:02:24	321.0	604	AT	321.0	321.2	Sell		8,916,107	7252	LSE
11:02:24	321.0	2968	AT	321.0	321.2	Sell		8,915,503	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions