Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:17	321.1	622	AT	321.0	321.1	Buy		10,468,378	9101	LSE
11:14:14	321.1	2558	AT	321.0	321.1	Buy		10,467,756	9100	LSE
11:14:14	321.1	1600	AT	321.0	321.1	Buy		10,465,198	9099	LSE
11:14:14	321.1	606	AT	321.1	321.2	Sell		10,463,598	9098	LSE
11:14:14	321.1	932	AT	321.1	321.2	Sell		10,462,992	9097	LSE
11:14:14	321.1	1664	AT	321.1	321.2	Sell		10,462,060	9096	LSE
11:14:14	321.138	1099	O	321.1	321.2	Sell		10,460,396	9095	LSE
11:14:13	321.2	708	AT	321.0	321.2	Buy		10,459,297	9094	LSE
11:14:13	321.2	111	AT	321.0	321.2	Buy		10,458,589	9093	LSE
11:14:13	321.1	3711	AT	321.0	321.1	Buy		10,458,478	9092	LSE
11:14:13	321.1	452	AT	320.9	321.1	Buy		10,454,767	9091	LSE
11:14:13	321.1	1600	AT	320.9	321.1	Buy		10,454,315	9090	LSE
11:14:13	321.1	2012	AT	320.9	321.1	Buy		10,452,715	9089	LSE
11:14:13	321.1	184	AT	321.0	321.1	Buy		10,450,703	9088	LSE
11:14:13	321.1	603	AT	321.0	321.1	Buy		10,450,519	9087	LSE
11:14:13	321.1	3711	AT	321.0	321.1	Buy		10,449,916	9086	LSE
11:14:13	321.0	3000	AT	321.0	321.1	Sell		10,446,205	9085	LSE
11:14:13	321.0	1639	AT	321.0	321.1	Sell		10,443,205	9084	LSE
11:14:13	321.0	2425	AT	321.0	321.1	Sell		10,441,566	9083	LSE
11:14:13	321.0	619	AT	321.0	321.1	Sell		10,439,141	9082	LSE
11:14:13	321.0	2722	AT	321.0	321.1	Sell		10,438,522	9081	LSE
11:14:12	321.2	3600	AT	321.0	321.2	Buy		10,435,800	9080	LSE
11:14:12	321.2	1244	AT	321.0	321.2	Buy		10,432,200	9079	LSE
11:14:12	321.2	1055	AT	321.0	321.2	Buy		10,430,956	9078	LSE
11:14:12	321.2	2478	AT	321.0	321.2	Buy		10,429,901	9077	LSE
11:14:12	321.2	1402	AT	321.0	321.2	Buy		10,427,423	9076	LSE
11:14:12	321.2	605	AT	321.0	321.2	Buy		10,426,021	9075	LSE
11:14:12	321.2	140	AT	321.0	321.2	Buy		10,425,416	9074	LSE
11:14:12	321.1	202	AT	321.0	321.1	Buy		10,425,276	9073	LSE
11:14:12	321.1	3509	AT	321.0	321.1	Buy		10,425,074	9072	LSE
11:14:12	321.1	609	AT	321.0	321.1	Buy		10,421,565	9071	LSE
11:14:12	321.0	1639	AT	321.0	321.1	Sell		10,420,956	9070	LSE
11:14:12	321.0	1361	AT	321.0	321.1	Sell		10,419,317	9069	LSE
11:14:12	321.2	1460	AT	321.0	321.2	Buy		10,417,956	9068	LSE
11:14:12	321.2	3711	AT	321.0	321.2	Buy		10,416,496	9067	LSE
11:14:12	321.1	247	AT	321.0	321.1	Buy		10,412,785	9066	LSE
11:14:12	321.1	3464	AT	320.9	321.1	Buy		10,412,538	9065	LSE
11:14:12	321.1	1094	AT	320.9	321.1	Buy		10,409,074	9064	LSE
11:14:12	321.1	1779	AT	320.9	321.1	Buy		10,407,980	9063	LSE
11:14:12	321.1	1600	AT	320.9	321.1	Buy		10,406,201	9062	LSE
11:14:12	321.1	628	AT	320.9	321.1	Buy		10,404,601	9061	LSE
11:14:12	321.1	417	AT	320.9	321.1	Buy		10,403,973	9060	LSE
11:14:12	321.1	2084	AT	320.9	321.1	Buy		10,403,556	9059	LSE
11:14:12	321.1	2998	AT	320.9	321.1	Buy		10,401,472	9058	LSE
11:14:12	321.1	707	AT	320.9	321.1	Buy		10,398,474	9057	LSE
11:14:12	321.0	3711	AT	320.9	321.0	Buy		10,397,767	9056	LSE
11:14:12	320.9	100	AT	320.9	321.1	Sell		10,394,056	9055	LSE
11:14:12	321.0	315	AT	320.9	321.0	Buy		10,393,956	9054	LSE
11:14:12	321.0	2175	AT	320.9	321.0	Buy		10,393,641	9053	LSE
11:14:12	321.0	4006	AT	320.9	321.0	Buy		10,391,466	9052	LSE
11:14:12	321.0	1400	AT	320.9	321.0	Buy		10,387,460	9051	LSE

Pt Solusi Bangun Indones... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions