Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,203,621	6351	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,203,221	6350	LSE
10:45:41	320.5	64	AT	320.5	320.6	Sell		8,202,821	6349	LSE
10:45:41	320.5	336	AT	320.5	320.6	Sell		8,202,757	6348	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,202,421	6347	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,202,021	6346	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,201,621	6345	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,201,221	6344	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,200,821	6343	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,200,421	6342	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,200,021	6341	LSE
10:45:41	320.5	33	AT	320.5	320.6	Sell		8,199,621	6340	LSE
10:45:41	320.5	367	AT	320.5	320.6	Sell		8,199,588	6339	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,199,221	6338	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,198,821	6337	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,198,421	6336	LSE
10:45:41	320.5	273	AT	320.5	320.7	Sell		8,198,021	6335	LSE
10:45:41	320.5	127	AT	320.5	320.7	Sell		8,197,748	6334	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,197,621	6333	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,197,221	6332	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,196,821	6331	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,196,421	6330	LSE
10:45:41	320.5	355	AT	320.5	320.7	Sell		8,196,021	6329	LSE
10:45:41	320.5	45	AT	320.5	320.7	Sell		8,195,666	6328	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,195,621	6327	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,195,221	6326	LSE
10:45:41	320.5	361	AT	320.5	320.7	Sell		8,194,821	6325	LSE
10:45:41	320.5	39	AT	320.5	320.7	Sell		8,194,460	6324	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,194,421	6323	LSE
10:45:41	320.7	1931	AT	320.5	320.7	Buy		8,194,021	6322	LSE
10:45:41	320.7	3669	AT	320.5	320.7	Buy		8,192,090	6321	LSE
10:45:41	320.5	170	AT	320.5	320.7	Sell		8,188,421	6320	LSE
10:45:41	320.5	230	AT	320.5	320.7	Sell		8,188,251	6319	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,188,021	6318	LSE
10:45:35	320.5	400	AT	320.5	320.7	Sell		8,187,621	6317	LSE
10:45:35	320.5	400	AT	320.5	320.7	Sell		8,187,221	6316	LSE
10:45:35	320.5	400	AT	320.5	320.7	Sell		8,186,821	6315	LSE
10:45:35	320.5	400	AT	320.5	320.7	Sell		8,186,421	6314	LSE
10:45:35	320.5	400	AT	320.5	320.7	Sell		8,186,021	6313	LSE
10:45:35	320.5	338	AT	320.5	320.7	Sell		8,185,621	6312	LSE
10:45:35	320.5	62	AT	320.5	320.7	Sell		8,185,283	6311	LSE
10:45:35	320.7	1447	AT	320.5	320.7	Buy		8,185,221	6310	LSE
10:45:35	320.7	1368	AT	320.5	320.7	Buy		8,183,774	6309	LSE
10:45:35	320.6	2167	AT	320.5	320.6	Buy		8,182,406	6308	LSE
10:45:35	320.6	618	AT	320.5	320.6	Buy		8,180,239	6307	LSE
10:45:35	320.6	1714	AT	320.5	320.6	Buy		8,179,621	6306	LSE
10:45:35	320.6	1221	AT	320.5	320.6	Buy		8,177,907	6305	LSE
10:45:35	320.6	2112	AT	320.5	320.6	Buy		8,176,686	6304	LSE
10:45:35	320.6	553	AT	320.5	320.6	Buy		8,174,574	6303	LSE
10:45:35	320.5	400	AT	320.5	320.6	Sell		8,174,021	6302	LSE
10:45:35	320.5	400	AT	320.5	320.6	Sell		8,173,621	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions