Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,182,036	8801	LSE
11:11:51	321.1	159	AT	321.1	321.2	Sell		10,181,636	8800	LSE
11:11:51	321.1	241	AT	321.1	321.2	Sell		10,181,477	8799	LSE
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,181,236	8798	LSE
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,180,836	8797	LSE
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,180,436	8796	LSE
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,180,036	8795	LSE
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,179,636	8794	LSE
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,179,236	8793	LSE
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,178,836	8792	LSE
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,178,436	8791	LSE
11:11:51	321.1	270	AT	321.1	321.3	Sell		10,178,036	8790	LSE
11:11:51	321.1	126	AT	321.1	321.3	Sell		10,177,766	8789	LSE
11:11:51	321.2	4	AT	321.2	321.3	Sell		10,177,640	8788	LSE
11:11:51	321.1	400	AT	321.1	321.3	Sell		10,177,636	8787	LSE
11:11:51	321.1	400	AT	321.1	321.3	Sell		10,177,236	8786	LSE
11:11:51	321.1	400	AT	321.1	321.3	Sell		10,176,836	8785	LSE
11:11:51	321.2	600	AT	321.2	321.3	Sell		10,176,436	8784	LSE
11:11:51	321.2	1324	AT	321.2	321.3	Sell		10,175,836	8783	LSE
11:11:51	321.2	1711	AT	321.2	321.3	Sell		10,174,512	8782	LSE
11:11:51	321.2	400	AT	321.2	321.3	Sell		10,172,801	8781	LSE
11:11:51	321.2	400	AT	321.2	321.3	Sell		10,172,401	8780	LSE
11:11:51	321.2	400	AT	321.2	321.3	Sell		10,172,001	8779	LSE
11:11:51	321.2	400	AT	321.2	321.3	Sell		10,171,601	8778	LSE
11:11:51	321.2	400	AT	321.2	321.3	Sell		10,171,201	8777	LSE
11:11:51	321.2	400	AT	321.2	321.3	Sell		10,170,801	8776	LSE
11:11:51	321.2	400	AT	321.2	321.3	Sell		10,170,401	8775	LSE
11:11:51	321.2	564	AT	321.1	321.2	Buy		10,170,001	8774	LSE
11:11:51	321.2	3334	AT	321.1	321.2	Buy		10,169,437	8773	LSE
11:11:51	321.2	7516	AT	321.1	321.2	Buy		10,166,103	8772	LSE
11:11:15	321.2	2	O	321.0	321.2	Buy		10,158,587	8771	LSE
11:11:14	321.0	344	O	321.0	321.2	Sell		10,158,585	8770	LSE
11:11:11	320.9	770	AT	320.9	321.1	Sell		10,158,241	8769	LSE
11:11:11	320.9	614	AT	320.9	321.1	Sell		10,157,471	8768	LSE
11:11:11	320.9	2586	AT	320.9	321.1	Sell		10,156,857	8767	LSE
11:11:05	321.0	2519	AT	321.0	321.1	Sell		10,154,271	8766	LSE
11:11:05	321.0	1500	AT	321.0	321.1	Sell		10,151,752	8765	LSE
11:10:50	321.2	2	O	321.0	321.2	Buy		10,150,252	8764	LSE
11:10:50	321.1	1600	AT	321.1	321.2	Sell		10,150,250	8763	LSE
11:10:50	321.1	5	AT	321.1	321.2	Sell		10,148,650	8762	LSE
11:10:39	321.3	1160	AT	321.1	321.3	Buy		10,148,645	8761	LSE
11:10:39	321.2	181	AT	321.1	321.2	Buy		10,147,485	8760	LSE
11:10:39	321.2	2457	AT	321.1	321.2	Buy		10,147,304	8759	LSE
11:10:39	321.2	1600	AT	321.1	321.2	Buy		10,144,847	8758	LSE
11:10:39	321.2	1402	AT	321.1	321.2	Buy		10,143,247	8757	LSE
11:10:39	321.2	2309	AT	321.1	321.2	Buy		10,141,845	8756	LSE
11:10:39	321.2	580	AT	321.1	321.2	Buy		10,139,536	8755	LSE
11:10:39	321.2	1305	AT	321.1	321.2	Buy		10,138,956	8754	LSE
11:10:38	321.1	5914	AT	321.1	321.2	Sell		10,137,651	8753	LSE
11:10:38	321.1	569	AT	321.1	321.2	Sell		10,131,737	8752	LSE
11:10:37	321.1	4002	AT	321.1	321.3	Sell		10,131,168	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions