Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,904,526	6001	LSE
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,904,126	6000	LSE
10:32:40	320.0	100	AT	320.0	320.2	Sell		7,903,726	5999	LSE
10:32:40	320.0	300	AT	320.0	320.2	Sell		7,903,626	5998	LSE
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,903,326	5997	LSE
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,902,926	5996	LSE
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,902,526	5995	LSE
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,902,126	5994	LSE
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,901,726	5993	LSE
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,901,326	5992	LSE
10:32:40	320.1	400	AT	320.0	320.1	Buy		7,900,926	5991	LSE
10:32:40	320.2	1587	AT	320.0	320.2	Buy		7,900,526	5990	LSE
10:32:40	320.2	556	AT	320.0	320.2	Buy		7,898,939	5989	LSE
10:32:40	320.2	1400	AT	320.0	320.2	Buy		7,898,383	5988	LSE
10:32:40	320.1	614	AT	320.0	320.1	Buy		7,896,983	5987	LSE
10:32:40	320.1	397	AT	320.0	320.1	Buy		7,896,369	5986	LSE
10:32:39	320.1	400	AT	320.0	320.1	Buy		7,895,972	5985	LSE
10:32:39	320.1	603	AT	320.0	320.1	Buy		7,895,572	5984	LSE
10:32:39	320.1	380	AT	320.0	320.1	Buy		7,894,969	5983	LSE
10:32:39	320.2	523	AT	320.2	320.3	Sell		7,894,589	5982	LSE
10:32:39	320.2	671	AT	320.2	320.3	Sell		7,894,066	5981	LSE
10:32:39	320.2	400	AT	320.2	320.3	Sell		7,893,395	5980	LSE
10:32:39	320.2	400	AT	320.2	320.4	Sell		7,892,995	5979	LSE
10:32:39	320.3	592	AT	320.2	320.3	Buy		7,892,595	5978	LSE
10:32:39	320.3	2968	AT	320.2	320.3	Buy		7,892,003	5977	LSE
10:32:39	320.2	314	AT	320.2	320.3	Sell		7,889,035	5976	LSE
10:32:39	320.2	86	AT	320.2	320.3	Sell		7,888,721	5975	LSE
10:32:39	320.2	400	AT	320.2	320.4	Sell		7,888,635	5974	LSE
10:32:39	320.2	400	AT	320.2	320.4	Sell		7,888,235	5973	LSE
10:32:39	320.2	358	AT	320.2	320.4	Sell		7,887,835	5972	LSE
10:32:39	320.2	42	AT	320.2	320.4	Sell		7,887,477	5971	LSE
10:32:39	320.2	400	AT	320.2	320.4	Sell		7,887,435	5970	LSE
10:32:39	320.2	380	AT	320.2	320.4	Sell		7,887,035	5969	LSE
10:32:39	320.3	1500	AT	320.2	320.3	Buy		7,886,655	5968	LSE
10:32:39	320.3	1785	AT	320.3	320.4	Sell		7,885,155	5967	LSE
10:32:39	320.3	2668	AT	320.3	320.4	Sell		7,883,370	5966	LSE
10:32:39	320.3	300	AT	320.3	320.4	Sell		7,880,702	5965	LSE
10:32:39	320.3	100	AT	320.3	320.4	Sell		7,880,402	5964	LSE
10:31:59	320.34	66	O	320.2	320.4	Buy		7,880,302	5963	LSE
10:31:35	320.3	577	AT	320.2	320.3	Buy		7,880,236	5962	LSE
10:31:27	320.2	580	AT	320.1	320.2	Buy		7,879,659	5961	LSE
10:31:17	320.1	100	AT	320.1	320.2	Sell		7,879,079	5960	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,878,979	5959	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,878,579	5958	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,878,179	5957	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,877,779	5956	LSE
10:31:17	320.1	342	AT	320.1	320.2	Sell		7,877,379	5955	LSE
10:31:17	320.1	58	AT	320.1	320.2	Sell		7,877,037	5954	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,876,979	5953	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,876,579	5952	LSE
10:31:17	320.1	400	AT	320.1	320.2	Sell		7,876,179	5951	LSE

TCW Transform 500 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions