Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:55	320.1	246	AT	319.9	320.1	Buy		7,705,458	5701	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,705,212	5700	LSE
10:29:55	319.9	26	AT	319.9	320.1	Sell		7,704,812	5699	LSE
10:29:55	319.9	374	AT	319.9	320.1	Sell		7,704,786	5698	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,704,412	5697	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,704,012	5696	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,703,612	5695	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,703,212	5694	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,702,812	5693	LSE
10:29:55	319.9	219	AT	319.9	320.1	Sell		7,702,412	5692	LSE
10:29:55	319.9	181	AT	319.9	320.1	Sell		7,702,193	5691	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,702,012	5690	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,701,612	5689	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,701,212	5688	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,700,812	5687	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,700,412	5686	LSE
10:29:55	319.9	400	AT	319.9	320.1	Sell		7,700,012	5685	LSE
10:29:55	320.1	2722	AT	319.9	320.1	Buy		7,699,612	5684	LSE
10:29:55	320.1	2378	AT	319.9	320.1	Buy		7,696,890	5683	LSE
10:29:55	319.9	100	AT	319.9	320.1	Sell		7,694,512	5682	LSE
10:29:55	319.9	287	AT	319.9	320.1	Sell		7,694,412	5681	LSE
10:29:55	319.9	113	AT	319.9	320.1	Sell		7,694,125	5680	LSE
10:29:54	319.9	400	AT	319.9	320.1	Sell		7,694,012	5679	LSE
10:29:54	319.9	400	AT	319.9	320.1	Sell		7,693,612	5678	LSE
10:29:54	319.9	400	AT	319.9	320.1	Sell		7,693,212	5677	LSE
10:29:54	319.9	400	AT	319.9	320.1	Sell		7,692,812	5676	LSE
10:29:54	319.9	400	AT	319.9	320.1	Sell		7,692,412	5675	LSE
10:29:54	319.9	187	AT	319.9	320.1	Sell		7,692,012	5674	LSE
10:29:54	319.9	213	AT	319.9	320.1	Sell		7,691,825	5673	LSE
10:29:54	319.9	400	AT	319.9	320.1	Sell		7,691,612	5672	LSE
10:29:54	319.9	400	AT	319.9	320.1	Sell		7,691,212	5671	LSE
10:29:54	320.0	100	AT	320.0	320.1	Sell		7,690,812	5670	LSE
10:29:54	320.0	2522	AT	320.0	320.1	Sell		7,690,712	5669	LSE
10:29:54	320.0	2800	AT	320.0	320.1	Sell		7,688,190	5668	LSE
10:29:54	320.0	1076	AT	320.0	320.1	Sell		7,685,390	5667	LSE
10:29:54	320.0	374	AT	320.0	320.1	Sell		7,684,314	5666	LSE
10:29:54	320.0	400	AT	320.0	320.1	Sell		7,683,940	5665	LSE
10:29:54	320.0	400	AT	320.0	320.2	Sell		7,683,540	5664	LSE
10:29:54	320.0	400	AT	320.0	320.2	Sell		7,683,140	5663	LSE
10:29:54	320.0	400	AT	320.0	320.2	Sell		7,682,740	5662	LSE
10:29:54	320.0	400	AT	320.0	320.2	Sell		7,682,340	5661	LSE
10:29:54	320.0	400	AT	320.0	320.2	Sell		7,681,940	5660	LSE
10:29:54	320.0	77	AT	320.0	320.2	Sell		7,681,540	5659	LSE
10:29:54	320.0	323	AT	320.0	320.2	Sell		7,681,463	5658	LSE
10:29:50	320.2	2232	AT	320.0	320.2	Buy		7,681,140	5657	LSE
10:29:50	320.2	2968	AT	320.0	320.2	Buy		7,678,908	5656	LSE
10:29:45	320.176	1000	O	320.1	320.3	Sell		7,675,940	5655	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,674,940	5654	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,674,540	5653	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,674,140	5652	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,673,740	5651	LSE

BNP Paribas Issuance

Graph Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions