Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:07-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:30	319.7	44	AT	319.5	319.7	Buy		2,089,966	1551	LSE
05:07:30	319.7	862	AT	319.5	319.7	Buy		2,089,922	1550	LSE
05:06:55	319.6	11	AT	319.4	319.6	Buy		2,089,060	1549	LSE
05:06:55	319.6	1244	AT	319.4	319.6	Buy		2,089,049	1548	LSE
05:06:55	319.6	889	AT	319.4	319.6	Buy		2,087,805	1547	LSE
05:06:55	319.6	1919	AT	319.4	319.6	Buy		2,086,916	1546	LSE
05:06:55	319.6	233	AT	319.4	319.6	Buy		2,084,997	1545	LSE
05:06:51	319.6	212	AT	319.4	319.6	Buy		2,084,764	1544	LSE
05:06:50	319.6	205	AT	319.4	319.6	Buy		2,084,552	1543	LSE
05:06:49	319.6	45	AT	319.4	319.6	Buy		2,084,347	1542	LSE
05:06:49	319.6	161	AT	319.4	319.6	Buy		2,084,302	1541	LSE
05:06:40	319.6	65	O	319.4	319.6	Buy		2,084,141	1540	LSE
05:06:35	319.5	1658	AT	319.5	319.7	Sell		2,084,076	1539	LSE
05:06:29	319.6	1145	AT	319.6	319.7	Sell		2,082,418	1538	LSE
05:06:29	319.6	3235	AT	319.6	319.7	Sell		2,081,273	1537	LSE
05:05:41	319.7	145	AT	319.7	319.8	Sell		2,078,038	1536	LSE
05:05:41	319.7	694	AT	319.7	319.8	Sell		2,077,893	1535	LSE
05:04:51	319.7	212	AT	319.6	319.7	Buy		2,077,199	1534	LSE
05:04:51	319.7	499	AT	319.6	319.7	Buy		2,076,987	1533	LSE
05:04:45	319.7	234	AT	319.7	319.8	Sell		2,076,488	1532	LSE
05:04:45	319.7	833	AT	319.6	319.7	Buy		2,076,254	1531	LSE
05:04:45	319.7	210	AT	319.6	319.7	Buy		2,075,421	1530	LSE
05:04:44	319.7	1663	AT	319.6	319.7	Buy		2,075,211	1529	LSE
05:04:44	319.7	598	AT	319.7	319.8	Sell		2,073,548	1528	LSE
05:04:44	319.8	525	AT	319.7	319.8	Buy		2,072,950	1527	LSE
05:04:44	319.6	292	AT	319.6	319.8	Sell		2,072,425	1526	LSE
05:04:44	319.6	1117	AT	319.6	319.8	Sell		2,072,133	1525	LSE
05:04:44	319.7	246	AT	319.6	319.7	Buy		2,071,016	1524	LSE
05:04:44	319.6	492	AT	319.6	319.7	Sell		2,070,770	1523	LSE
05:04:44	319.6	535	AT	319.6	319.7	Sell		2,070,278	1522	LSE
05:04:44	319.6	240	AT	319.6	319.7	Sell		2,069,743	1521	LSE
05:04:44	319.7	300	AT	319.7	319.8	Sell		2,069,503	1520	LSE
05:04:44	319.7	559	AT	319.7	319.8	Sell		2,069,203	1519	LSE
05:04:44	319.7	5	AT	319.7	319.8	Sell		2,068,644	1518	LSE
05:04:44	319.8	481	AT	319.7	319.8	Buy		2,068,639	1517	LSE
05:04:44	319.8	135	AT	319.7	319.8	Buy		2,068,158	1516	LSE
05:04:44	319.6	220	AT	319.6	319.8	Sell		2,068,023	1515	LSE
05:04:44	319.6	560	AT	319.6	319.8	Sell		2,067,803	1514	LSE
05:04:44	319.6	323	AT	319.6	319.8	Sell		2,067,243	1513	LSE
05:04:44	319.6	247	AT	319.6	319.7	Sell		2,066,920	1512	LSE
05:04:44	319.6	801	AT	319.6	319.7	Sell		2,066,673	1511	LSE
05:04:44	319.7	712	AT	319.6	319.7	Buy		2,065,872	1510	LSE
05:04:44	319.7	548	AT	319.7	319.8	Sell		2,065,160	1509	LSE
05:04:44	319.8	591	AT	319.7	319.8	Buy		2,064,612	1508	LSE
05:04:44	319.8	2206	AT	319.7	319.8	Buy		2,064,021	1507	LSE
05:04:44	319.8	2775	AT	319.7	319.8	Buy		2,061,815	1506	LSE
05:04:44	319.6	306	AT	319.6	319.8	Sell		2,059,040	1505	LSE
05:04:44	319.6	137	AT	319.6	319.8	Sell		2,058,734	1504	LSE
05:04:44	319.6	39	AT	319.6	319.8	Sell		2,058,597	1503	LSE
05:04:44	319.6	310	AT	319.6	319.8	Sell		2,058,558	1502	LSE
05:04:44	319.6	176	AT	319.6	319.8	Sell		2,058,248	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions