Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:40	321.4	567	AT	321.2	321.4	Buy		9,003,005	7401	LSE
11:02:40	321.4	1336	AT	321.2	321.4	Buy		9,002,438	7400	LSE
11:02:40	321.3	502	AT	321.2	321.3	Buy		9,001,102	7399	LSE
11:02:40	321.3	2466	AT	321.1	321.3	Buy		9,000,600	7398	LSE
11:02:40	321.3	622	AT	321.1	321.3	Buy		8,998,134	7397	LSE
11:02:40	321.3	1712	AT	321.1	321.3	Buy		8,997,512	7396	LSE
11:02:40	321.3	633	AT	321.1	321.3	Buy		8,995,800	7395	LSE
11:02:40	321.3	1502	AT	321.1	321.3	Buy		8,995,167	7394	LSE
11:02:40	321.3	618	AT	321.1	321.3	Buy		8,993,665	7393	LSE
11:02:40	321.3	1116	AT	321.1	321.3	Buy		8,993,047	7392	LSE
11:02:40	321.3	531	AT	321.1	321.3	Buy		8,991,931	7391	LSE
11:02:40	321.3	2437	AT	321.1	321.3	Buy		8,991,400	7390	LSE
11:02:40	321.3	2309	AT	321.1	321.3	Buy		8,988,963	7389	LSE
11:02:40	321.3	654	AT	321.1	321.3	Buy		8,986,654	7388	LSE
11:02:38	321.3	946	AT	321.1	321.3	Buy		8,986,000	7387	LSE
11:02:38	321.3	592	AT	321.1	321.3	Buy		8,985,054	7386	LSE
11:02:38	321.3	1118	AT	321.1	321.3	Buy		8,984,462	7385	LSE
11:02:38	321.3	1618	AT	321.1	321.3	Buy		8,983,344	7384	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,981,726	7383	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,981,326	7382	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,980,926	7381	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,980,526	7380	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,980,126	7379	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,979,726	7378	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,979,326	7377	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,978,926	7376	LSE
11:02:37	321.1	280	AT	321.1	321.3	Sell		8,978,526	7375	LSE
11:02:37	321.1	100	AT	321.1	321.3	Sell		8,978,246	7374	LSE
11:02:37	321.1	20	AT	321.1	321.3	Sell		8,978,146	7373	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,978,126	7372	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,977,726	7371	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,977,326	7370	LSE
11:02:37	321.1	24	AT	321.1	321.3	Sell		8,976,926	7369	LSE
11:02:37	321.1	376	AT	321.1	321.3	Sell		8,976,902	7368	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,976,526	7367	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,976,126	7366	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,975,726	7365	LSE
11:02:37	321.3	1350	AT	321.1	321.3	Buy		8,975,326	7364	LSE
11:02:37	321.3	2276	AT	321.1	321.3	Buy		8,973,976	7363	LSE
11:02:37	321.2	528	AT	321.1	321.2	Buy		8,971,700	7362	LSE
11:02:37	321.1	400	AT	321.1	321.2	Sell		8,971,172	7361	LSE
11:02:37	321.1	400	AT	321.1	321.2	Sell		8,970,772	7360	LSE
11:02:37	321.1	400	AT	321.1	321.2	Sell		8,970,372	7359	LSE
11:02:37	321.1	192	AT	321.1	321.3	Sell		8,969,972	7358	LSE
11:02:37	321.1	177	AT	321.1	321.3	Sell		8,969,780	7357	LSE
11:02:37	321.1	31	AT	321.1	321.3	Sell		8,969,603	7356	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,969,572	7355	LSE
11:02:37	321.1	122	AT	321.1	321.3	Sell		8,969,172	7354	LSE
11:02:37	321.1	278	AT	321.1	321.3	Sell		8,969,050	7353	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,968,772	7352	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,968,372	7351	LSE

TCW Transform 500 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions