Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:55-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:29	319.9	1090	AT	319.8	319.9	Buy		4,323,813	3201	LSE
08:55:29	319.9	1763	AT	319.8	319.9	Buy		4,322,723	3200	LSE
08:55:29	319.9	762	AT	319.8	319.9	Buy		4,320,960	3199	LSE
08:55:29	319.9	2052	AT	319.9	320.0	Sell		4,320,198	3198	LSE
08:55:29	319.8	2405	AT	319.8	320.0	Sell		4,318,146	3197	LSE
08:55:29	319.8	1373	AT	319.8	320.0	Sell		4,315,741	3196	LSE
08:55:29	319.8	1788	AT	319.8	320.0	Sell		4,314,368	3195	LSE
08:55:29	319.8	2325	AT	319.8	320.0	Sell		4,312,580	3194	LSE
08:55:29	319.8	1244	AT	319.8	320.0	Sell		4,310,255	3193	LSE
08:55:29	319.8	3839	AT	319.8	320.0	Sell		4,309,011	3192	LSE
08:55:29	319.8	1078	AT	319.8	320.0	Sell		4,305,172	3191	LSE
08:55:29	319.9	1124	AT	319.8	320.0			4,304,094	3190	LSE
08:55:29	319.9	2065	AT	319.9	320.0	Sell		4,302,970	3189	LSE
08:55:29	319.9	3765	AT	319.9	320.0	Sell		4,300,905	3188	LSE
08:55:28	319.9	385	O	319.9	320.1	Sell		4,297,140	3187	LSE
08:55:01	319.9	3	O	319.9	320.1	Sell		4,296,755	3186	LSE
08:54:59	319.9	3	O	319.9	320.1	Sell		4,296,752	3185	LSE
08:54:59	319.9	3	O	319.9	320.1	Sell		4,296,749	3184	LSE
08:54:59	319.9	3	O	319.9	320.1	Sell		4,296,746	3183	LSE
08:54:58	319.9	3	O	319.9	320.1	Sell		4,296,743	3182	LSE
08:54:57	319.9	3	O	319.9	320.1	Sell		4,296,740	3181	LSE
08:54:05	320.0	1009	AT	320.0	320.1	Sell		4,296,737	3180	LSE
08:54:03	319.939	70124	O	320.0	320.1	Sell		4,295,728	3179	LSE
08:53:08	319.976	900	O	319.9	320.1	Sell		4,225,604	3178	LSE
08:52:35	320.016	637	O	319.9	320.1	Buy		4,224,704	3177	LSE
08:52:32	320.037	245	O	319.9	320.1	Buy		4,224,067	3176	LSE
08:50:00	320.0	200	AT	319.9	320.0	Buy		4,223,822	3175	LSE
08:49:56	319.9	463	O	319.9	320.0	Sell		4,223,622	3174	LSE
08:49:55	319.9	2918	AT	319.9	320.0	Sell		4,223,159	3173	LSE
08:49:55	319.9	2146	AT	319.9	320.0	Sell		4,220,241	3172	LSE
08:49:55	319.9	3765	AT	319.9	320.0	Sell		4,218,095	3171	LSE
08:49:28	320.0	848	AT	320.0	320.1	Sell		4,214,330	3170	LSE
08:49:08	320.0	590	AT	319.9	320.0	Buy		4,213,482	3169	LSE
08:49:08	320.0	2126	AT	319.9	320.0	Buy		4,212,892	3168	LSE
08:49:08	320.0	7	AT	319.9	320.0	Buy		4,210,766	3167	LSE
08:49:08	320.0	1787	AT	320.0	320.1	Sell		4,210,759	3166	LSE
08:49:08	320.0	762	AT	320.0	320.1	Sell		4,208,972	3165	LSE
08:49:08	320.0	5973	AT	320.0	320.1	Sell		4,208,210	3164	LSE
08:49:08	320.0	2731	AT	320.0	320.1	Sell		4,202,237	3163	LSE
08:48:35	320.1	689	AT	320.1	320.2	Sell		4,199,506	3162	LSE
08:47:45	320.1	1065	AT	320.1	320.2	Sell		4,198,817	3161	LSE
08:47:03	320.1	564	AT	320.1	320.2	Sell		4,197,752	3160	LSE
08:47:03	320.1	252	AT	320.0	320.1	Buy		4,197,188	3159	LSE
08:47:03	320.1	1629	AT	320.0	320.1	Buy		4,196,936	3158	LSE
08:47:03	320.1	2075	AT	320.1	320.2	Sell		4,195,307	3157	LSE
08:46:55	320.2	9	AT	320.1	320.2	Buy		4,193,232	3156	LSE
08:46:55	320.2	5727	AT	320.2	320.3	Sell		4,193,223	3155	LSE
08:46:55	320.2	1786	AT	320.2	320.3	Sell		4,187,496	3154	LSE
08:46:34	320.258	425	O	320.2	320.3	Buy		4,185,710	3153	LSE
08:46:17	320.3	3	O	320.1	320.3	Buy		4,185,285	3152	LSE
08:46:13	320.1	1145	AT	320.1	320.3	Sell		4,185,282	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions