Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:29	319.4	520	AT	319.4	319.6	Sell		385,346	301	LSE
03:14:29	319.4	65	AT	319.4	319.6	Sell		384,826	300	LSE
03:14:24	319.382	33672	O	319.4	319.6	Sell		384,761	299	LSE
03:14:23	319.6	1	O	319.4	319.6	Buy		351,089	298	LSE
03:14:23	319.5	1599	AT	319.3	319.5	Buy		351,088	297	LSE
03:14:15	319.3	7	O	319.3	319.5	Sell		349,489	296	LSE
03:14:15	319.3	4	O	319.3	319.5	Sell		349,482	295	LSE
03:14:15	319.3	6	O	319.3	319.5	Sell		349,478	294	LSE
03:14:15	319.3	819	AT	319.1	319.3	Buy		349,472	293	LSE
03:14:15	319.3	3000	AT	319.1	319.3	Buy		348,653	292	LSE
03:13:29	319.2	910	AT	318.9	319.2	Buy		345,653	291	LSE
03:13:29	319.2	63	AT	318.9	319.2	Buy		344,743	290	LSE
03:13:29	319.1	1480	AT	319.1	319.3	Sell		344,680	289	LSE
03:13:19	319.3	3	O	319.1	319.3	Buy		343,200	288	LSE
03:13:19	319.0	9	O	319.1	319.3	Sell		343,197	287	LSE
03:13:03	319.3	46	O	319.0	319.3	Buy		343,188	286	LSE
03:12:52	319.2	1244	AT	318.9	319.2	Buy		343,142	285	LSE
03:12:52	319.2	1133	AT	318.9	319.2	Buy		341,898	284	LSE
03:12:51	319.1	2120	AT	319.1	319.3	Sell		340,765	283	LSE
03:12:51	319.1	877	AT	319.1	319.3	Sell		338,645	282	LSE
03:12:51	319.2	1600	AT	319.2	319.4	Sell		337,768	281	LSE
03:12:51	319.3	147	AT	319.1	319.4	Buy		336,168	280	LSE
03:12:51	319.3	620	AT	319.1	319.3	Buy		336,021	279	LSE
03:12:51	319.3	1491	AT	319.1	319.3	Buy		335,401	278	LSE
03:12:51	319.3	1509	AT	319.0	319.3	Buy		333,910	277	LSE
03:12:32	320.5	31	O	319.0	319.3	Buy		332,401	276	LSE
03:11:59	319.3	3000	AT	319.2	319.3	Buy		332,370	275	LSE
03:11:52	319.4	903	AT	319.2	319.4	Buy		329,370	274	LSE
03:11:50	319.6	3	O	319.3	319.6	Buy		328,467	273	LSE
03:11:29	319.5	575	AT	319.3	319.5	Buy		328,464	272	LSE
03:11:29	319.5	528	AT	319.3	319.5	Buy		327,889	271	LSE
03:11:29	319.5	1133	AT	319.3	319.5	Buy		327,361	270	LSE
03:11:29	319.3	889	AT	319.3	319.6	Sell		326,228	269	LSE
03:11:29	319.3	100	AT	319.3	319.6	Sell		325,339	268	LSE
03:11:16	319.4	881	AT	319.2	319.4	Buy		325,239	267	LSE
03:11:16	319.3	44	AT	319.3	319.5	Sell		324,358	266	LSE
03:11:16	319.3	56	AT	319.3	319.5	Sell		324,314	265	LSE
03:11:16	319.3	547	AT	319.3	319.5	Sell		324,258	264	LSE
03:11:12	319.5	610	AT	319.4	319.5	Buy		323,711	263	LSE
03:11:05	319.4	100	AT	319.4	319.6	Sell		323,101	262	LSE
03:11:02	319.6	285	AT	319.6	319.8	Sell		323,001	261	LSE
03:11:02	319.7	632	AT	319.7	319.8	Sell		322,716	260	LSE
03:11:02	319.5	1359	AT	319.5	319.8	Sell		322,084	259	LSE
03:11:02	319.5	936	AT	319.5	319.8	Sell		320,725	258	LSE
03:11:02	319.5	632	AT	319.5	319.8	Sell		319,789	257	LSE
03:11:02	319.6	1244	AT	319.6	319.9	Sell		319,157	256	LSE
03:11:02	319.6	1133	AT	319.6	319.9	Sell		317,913	255	LSE
03:11:02	319.6	885	AT	319.6	319.9	Sell		316,780	254	LSE
03:11:02	319.6	632	AT	319.6	319.9	Sell		315,895	253	LSE
03:11:02	319.6	100	AT	319.6	319.9	Sell		315,263	252	LSE
03:11:02	319.7	100	AT	319.7	319.9	Sell		315,163	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions