Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:06	320.9	400	AT	320.9	321.0	Sell		7,327,704	5151	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,327,304	5150	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,326,904	5149	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,326,504	5148	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,326,104	5147	LSE
10:26:06	320.9	400	AT	320.8	320.9	Buy		7,325,704	5146	LSE
10:26:02	320.9	1410	AT	320.9	321.1	Sell		7,325,304	5145	LSE
10:26:00	321.0	3714	AT	320.9	321.0	Buy		7,323,894	5144	LSE
10:25:59	320.9	400	AT	320.9	321.1	Sell		7,320,180	5143	LSE
10:25:59	320.9	16	AT	320.9	321.1	Sell		7,319,780	5142	LSE
10:25:59	320.9	384	AT	320.9	321.1	Sell		7,319,764	5141	LSE
10:25:59	320.9	400	AT	320.9	321.1	Sell		7,319,380	5140	LSE
10:25:59	320.9	400	AT	320.9	321.1	Sell		7,318,980	5139	LSE
10:25:59	320.9	400	AT	320.9	321.1	Sell		7,318,580	5138	LSE
10:25:59	320.9	400	AT	320.9	321.1	Sell		7,318,180	5137	LSE
10:25:59	320.9	400	AT	320.9	321.1	Sell		7,317,780	5136	LSE
10:25:59	321.0	400	AT	321.0	321.1	Sell		7,317,380	5135	LSE
10:25:59	320.9	284	AT	320.9	321.1	Sell		7,316,980	5134	LSE
10:25:59	321.0	559	AT	321.0	321.1	Sell		7,316,696	5133	LSE
10:25:59	321.0	2429	AT	321.0	321.1	Sell		7,316,137	5132	LSE
10:25:59	321.0	864	AT	321.0	321.1	Sell		7,313,708	5131	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,312,844	5130	LSE
10:25:59	321.2	180	AT	320.9	321.2	Buy		7,312,444	5129	LSE
10:25:59	321.1	116	AT	320.9	321.1	Buy		7,312,264	5128	LSE
10:25:59	321.1	2968	AT	320.9	321.1	Buy		7,312,148	5127	LSE
10:25:59	321.1	522	AT	320.9	321.1	Buy		7,309,180	5126	LSE
10:25:59	321.1	2214	AT	320.9	321.1	Buy		7,308,658	5125	LSE
10:25:59	320.9	300	AT	320.9	321.1	Sell		7,306,444	5124	LSE
10:25:59	320.9	100	AT	320.9	321.1	Sell		7,306,144	5123	LSE
10:25:59	321.0	335	AT	321.0	321.1	Sell		7,306,044	5122	LSE
10:25:59	321.0	220	AT	321.0	321.2	Sell		7,305,709	5121	LSE
10:25:59	321.0	180	AT	321.0	321.2	Sell		7,305,489	5120	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,305,309	5119	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,304,909	5118	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,304,509	5117	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,304,109	5116	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,303,709	5115	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,303,309	5114	LSE
10:25:59	321.0	388	AT	321.0	321.2	Sell		7,302,909	5113	LSE
10:25:59	321.0	12	AT	321.0	321.2	Sell		7,302,521	5112	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,302,509	5111	LSE
10:25:59	321.0	181	AT	321.0	321.2	Sell		7,302,109	5110	LSE
10:25:59	321.0	219	AT	321.0	321.2	Sell		7,301,928	5109	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,301,709	5108	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,301,309	5107	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,300,909	5106	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,300,509	5105	LSE
10:25:59	321.2	1988	AT	321.0	321.2	Buy		7,300,109	5104	LSE
10:25:59	321.1	539	AT	321.0	321.1	Buy		7,298,121	5103	LSE
10:25:59	321.1	2207	AT	321.0	321.1	Buy		7,297,582	5102	LSE
10:25:59	321.1	1266	AT	321.0	321.1	Buy		7,295,375	5101	LSE

Pt Solusi Bangun Indones... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions