Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,022,723	9751	LSE
11:16:07	321.1	150	AT	321.1	321.3	Sell		11,022,323	9750	LSE
11:16:07	321.1	250	AT	321.1	321.3	Sell		11,022,173	9749	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,021,923	9748	LSE
11:16:07	321.1	350	AT	321.1	321.3	Sell		11,021,523	9747	LSE
11:16:07	321.1	50	AT	321.1	321.3	Sell		11,021,173	9746	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,021,123	9745	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,020,723	9744	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,020,323	9743	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,019,923	9742	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,019,523	9741	LSE
11:16:07	321.1	64	AT	321.1	321.3	Sell		11,019,123	9740	LSE
11:16:07	321.1	336	AT	321.1	321.3	Sell		11,019,059	9739	LSE
11:16:07	321.1	289	AT	321.1	321.3	Sell		11,018,723	9738	LSE
11:16:07	321.1	111	AT	321.1	321.3	Sell		11,018,434	9737	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,018,323	9736	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,017,923	9735	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,017,523	9734	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,017,123	9733	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,016,723	9732	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,016,323	9731	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,015,923	9730	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,015,523	9729	LSE
11:16:07	321.1	400	AT	321.1	321.3	Sell		11,015,123	9728	LSE
11:16:07	321.2	2555	AT	321.2	321.3	Sell		11,014,723	9727	LSE
11:16:07	321.2	1026	AT	321.2	321.3	Sell		11,012,168	9726	LSE
11:16:07	321.2	400	AT	321.2	321.3	Sell		11,011,142	9725	LSE
11:16:02	321.3	540	AT	321.3	321.4	Sell		11,010,742	9724	LSE
11:16:02	321.3	822	AT	321.3	321.4	Sell		11,010,202	9723	LSE
11:16:02	321.3	1803	AT	321.3	321.4	Sell		11,009,380	9722	LSE
11:16:02	321.3	2114	AT	321.3	321.4	Sell		11,007,577	9721	LSE
11:16:02	321.4	2019	AT	321.2	321.4	Buy		11,005,463	9720	LSE
11:16:02	321.4	2725	AT	321.2	321.4	Buy		11,003,444	9719	LSE
11:16:02	321.4	986	AT	321.2	321.4	Buy		11,000,719	9718	LSE
11:16:02	321.4	1244	AT	321.2	321.4	Buy		10,999,733	9717	LSE
11:16:02	321.4	527	AT	321.2	321.4	Buy		10,998,489	9716	LSE
11:16:02	321.4	1767	AT	321.2	321.4	Buy		10,997,962	9715	LSE
11:16:02	321.3	1548	AT	321.3	321.4	Sell		10,996,195	9714	LSE
11:16:02	321.3	979	AT	321.3	321.4	Sell		10,994,647	9713	LSE
11:16:02	321.3	1409	AT	321.3	321.4	Sell		10,993,668	9712	LSE
11:16:02	321.3	612	AT	321.3	321.4	Sell		10,992,259	9711	LSE
11:16:02	321.4	109	AT	321.3	321.4	Buy		10,991,647	9710	LSE
11:16:02	321.4	3711	AT	321.3	321.4	Buy		10,991,538	9709	LSE
11:16:02	321.4	1600	AT	321.3	321.4	Buy		10,987,827	9708	LSE
11:16:02	321.3	2522	AT	321.3	321.5	Sell		10,986,227	9707	LSE
11:16:02	321.3	1411	AT	321.3	321.5	Sell		10,983,705	9706	LSE
11:16:02	321.4	1163	AT	321.2	321.4	Buy		10,982,294	9705	LSE
11:16:02	321.4	1600	AT	321.2	321.4	Buy		10,981,131	9704	LSE
11:16:02	321.4	2345	AT	321.2	321.4	Buy		10,979,531	9703	LSE
11:16:02	321.4	564	AT	321.2	321.4	Buy		10,977,186	9702	LSE
11:16:02	321.4	1148	AT	321.2	321.4	Buy		10,976,622	9701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions