Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,720,683	6951	LSE
11:00:54	321.0	130	AT	321.0	321.1	Sell		8,720,283	6950	LSE
11:00:54	321.0	270	AT	321.0	321.1	Sell		8,720,153	6949	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,719,883	6948	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,719,483	6947	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,719,083	6946	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,718,683	6945	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,718,283	6944	LSE
11:00:54	321.0	23	AT	321.0	321.1	Sell		8,717,883	6943	LSE
11:00:54	321.0	377	AT	321.0	321.1	Sell		8,717,860	6942	LSE
11:00:54	321.0	182	AT	321.0	321.1	Sell		8,717,483	6941	LSE
11:00:54	321.0	218	AT	321.0	321.1	Sell		8,717,301	6940	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,717,083	6939	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,716,683	6938	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,716,283	6937	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,715,883	6936	LSE
11:00:54	321.0	400	AT	321.0	321.1	Sell		8,715,483	6935	LSE
11:00:54	321.1	14	AT	321.1	321.2	Sell		8,715,083	6934	LSE
11:00:54	321.1	1632	AT	321.1	321.2	Sell		8,715,069	6933	LSE
11:00:54	321.1	400	AT	321.1	321.2	Sell		8,713,437	6932	LSE
11:00:54	321.1	400	AT	321.1	321.2	Sell		8,713,037	6931	LSE
11:00:54	321.1	400	AT	321.1	321.2	Sell		8,712,637	6930	LSE
11:00:54	321.1	400	AT	321.1	321.2	Sell		8,712,237	6929	LSE
11:00:54	321.1	400	AT	321.1	321.2	Sell		8,711,837	6928	LSE
11:00:54	321.1	400	AT	321.1	321.3	Sell		8,711,437	6927	LSE
11:00:40	321.3	1	O	321.1	321.3	Buy		8,711,037	6926	LSE
11:00:38	321.176	779	O	321.1	321.3	Sell		8,711,036	6925	LSE
11:00:23	321.2	72	AT	321.2	321.3	Sell		8,710,257	6924	LSE
11:00:19	321.2	1215	AT	321.2	321.4	Sell		8,710,185	6923	LSE
11:00:19	321.2	1293	AT	321.2	321.4	Sell		8,708,970	6922	LSE
11:00:19	321.2	1600	AT	321.2	321.4	Sell		8,707,677	6921	LSE
11:00:13	321.2	300	AT	321.2	321.4	Sell		8,706,077	6920	LSE
11:00:13	321.2	236	AT	321.2	321.4	Sell		8,705,777	6919	LSE
11:00:13	321.2	164	AT	321.2	321.4	Sell		8,705,541	6918	LSE
11:00:12	321.3	6	AT	321.2	321.3	Buy		8,705,377	6917	LSE
11:00:12	321.2	400	AT	321.2	321.3	Sell		8,705,371	6916	LSE
11:00:12	321.3	5186	AT	321.3	321.4	Sell		8,704,971	6915	LSE
11:00:12	321.3	1304	AT	321.3	321.4	Sell		8,699,785	6914	LSE
11:00:12	321.3	2620	AT	321.3	321.4	Sell		8,698,481	6913	LSE
11:00:12	321.3	1804	AT	321.3	321.4	Sell		8,695,861	6912	LSE
11:00:12	321.3	584	AT	321.3	321.4	Sell		8,694,057	6911	LSE
11:00:12	321.3	238	AT	321.3	321.4	Sell		8,693,473	6910	LSE
11:00:12	321.3	162	AT	321.3	321.4	Sell		8,693,235	6909	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,693,073	6908	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,692,673	6907	LSE
11:00:12	321.3	181	AT	321.3	321.4	Sell		8,692,273	6906	LSE
11:00:12	321.3	219	AT	321.3	321.4	Sell		8,692,092	6905	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,691,873	6904	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,691,473	6903	LSE
11:00:12	321.3	51	AT	321.3	321.4	Sell		8,691,073	6902	LSE
11:00:12	321.3	349	AT	321.3	321.4	Sell		8,691,022	6901	LSE

Region Wallonne 0.196% u...

Cia Compagnia Immobiliar...

Vontobel Financial Produ...

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions