Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,968,372	7351	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,967,972	7350	LSE
11:02:37	321.3	773	AT	321.1	321.3	Buy		8,967,572	7349	LSE
11:02:37	321.3	1117	AT	321.1	321.3	Buy		8,966,799	7348	LSE
11:02:37	321.3	575	AT	321.1	321.3	Buy		8,965,682	7347	LSE
11:02:37	321.3	1541	AT	321.1	321.3	Buy		8,965,107	7346	LSE
11:02:37	321.3	59	AT	321.1	321.3	Buy		8,963,566	7345	LSE
11:02:37	321.3	2895	AT	321.1	321.3	Buy		8,963,507	7344	LSE
11:02:37	321.3	2968	AT	321.1	321.3	Buy		8,960,612	7343	LSE
11:02:37	321.3	350	AT	321.1	321.3	Buy		8,957,644	7342	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,957,294	7341	LSE
11:02:37	321.1	291	AT	321.1	321.3	Sell		8,956,894	7340	LSE
11:02:37	321.1	109	AT	321.1	321.3	Sell		8,956,603	7339	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,956,494	7338	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,956,094	7337	LSE
11:02:37	321.1	400	AT	321.1	321.3	Sell		8,955,694	7336	LSE
11:02:37	321.3	1975	AT	321.0	321.3	Buy		8,955,294	7335	LSE
11:02:37	321.3	1390	AT	321.0	321.3	Buy		8,953,319	7334	LSE
11:02:37	321.2	1116	AT	321.0	321.2	Buy		8,951,929	7333	LSE
11:02:37	321.2	2327	AT	321.0	321.2	Buy		8,950,813	7332	LSE
11:02:37	321.2	120	AT	321.0	321.2	Buy		8,948,486	7331	LSE
11:02:37	321.2	1480	AT	321.0	321.2	Buy		8,948,366	7330	LSE
11:02:37	321.2	552	AT	321.0	321.2	Buy		8,946,886	7329	LSE
11:02:37	321.2	2968	AT	321.0	321.2	Buy		8,946,334	7328	LSE
11:02:35	321.0	300	AT	321.0	321.2	Sell		8,943,366	7327	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,943,066	7326	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,942,666	7325	LSE
11:02:35	321.0	327	AT	321.0	321.2	Sell		8,942,266	7324	LSE
11:02:35	321.0	73	AT	321.0	321.2	Sell		8,941,939	7323	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,941,866	7322	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,941,466	7321	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,941,066	7320	LSE
11:02:35	321.0	327	AT	321.0	321.2	Sell		8,940,666	7319	LSE
11:02:35	321.0	73	AT	321.0	321.2	Sell		8,940,339	7318	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,940,266	7317	LSE
11:02:35	321.0	132	AT	321.0	321.2	Sell		8,939,866	7316	LSE
11:02:35	321.0	268	AT	321.0	321.2	Sell		8,939,734	7315	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,939,466	7314	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,939,066	7313	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,938,666	7312	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,938,266	7311	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,937,866	7310	LSE
11:02:35	321.0	400	AT	321.0	321.2	Sell		8,937,466	7309	LSE
11:02:35	321.1	400	AT	321.1	321.2	Sell		8,937,066	7308	LSE
11:02:35	321.1	400	AT	321.1	321.2	Sell		8,936,666	7307	LSE
11:02:35	321.1	400	AT	321.1	321.3	Sell		8,936,266	7306	LSE
11:02:35	321.1	400	AT	321.1	321.3	Sell		8,935,866	7305	LSE
11:02:35	321.1	400	AT	321.1	321.3	Sell		8,935,466	7304	LSE
11:02:35	321.1	400	AT	321.1	321.3	Sell		8,935,066	7303	LSE
11:02:35	321.1	295	AT	321.1	321.3	Sell		8,934,666	7302	LSE
11:02:35	321.1	105	AT	321.1	321.3	Sell		8,934,371	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions