Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:21-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:27	320.5	92	AT	320.5	320.7	Sell		3,724,431	2901	LSE
08:21:27	320.5	2304	AT	320.5	320.7	Sell		3,724,339	2900	LSE
08:20:28	320.6	170	O	320.5	320.7			3,722,035	2899	LSE
08:20:28	320.6	170	AT	320.6	320.7	Sell		3,721,865	2898	LSE
08:20:28	320.6	860	AT	320.6	320.8	Sell		3,721,695	2897	LSE
08:20:28	320.6	1269	AT	320.6	320.8	Sell		3,720,835	2896	LSE
08:19:51	320.7	545	AT	320.7	320.8	Sell		3,719,566	2895	LSE
08:19:51	320.7	2548	AT	320.7	320.8	Sell		3,719,021	2894	LSE
08:19:51	320.7	415	AT	320.7	320.8	Sell		3,716,473	2893	LSE
08:19:51	320.7	720	AT	320.7	320.9	Sell		3,716,058	2892	LSE
08:19:51	320.7	3326	AT	320.7	320.9	Sell		3,715,338	2891	LSE
08:19:47	320.8	893	AT	320.8	320.9	Sell		3,712,012	2890	LSE
08:19:13	320.92	300	O	320.8	320.9	Buy		3,711,119	2889	LSE
08:19:00	320.9	2232	AT	320.9	321.0	Sell		3,710,819	2888	LSE
08:18:59	320.9	2193	AT	320.9	321.0	Sell		3,708,587	2887	LSE
08:18:45	321.0	1038	AT	320.9	321.0	Buy		3,706,394	2886	LSE
08:18:43	320.9	5904	AT	320.9	321.0	Sell		3,705,356	2885	LSE
08:18:43	320.9	2570	AT	320.9	321.0	Sell		3,699,452	2884	LSE
08:18:43	320.9	2498	AT	320.9	321.0	Sell		3,696,882	2883	LSE
08:16:47	320.9	805	AT	320.9	321.1	Sell		3,694,384	2882	LSE
08:16:47	320.9	2079	AT	320.9	321.1	Sell		3,693,579	2881	LSE
08:16:47	320.9	543	AT	320.9	321.1	Sell		3,691,500	2880	LSE
08:16:47	321.0	543	AT	321.0	321.1	Sell		3,690,957	2879	LSE
08:16:46	321.0	412	AT	320.9	321.0	Buy		3,690,414	2878	LSE
08:16:46	321.0	3076	AT	320.9	321.0	Buy		3,690,002	2877	LSE
08:16:46	321.0	3076	AT	320.9	321.0	Buy		3,686,926	2876	LSE
08:16:46	320.9	554	AT	320.8	320.9	Buy		3,683,850	2875	LSE
08:16:46	320.9	5180	AT	320.8	320.9	Buy		3,683,296	2874	LSE
08:16:46	320.9	583	AT	320.8	320.9	Buy		3,678,116	2873	LSE
08:15:57	320.9	4	O	320.7	320.9	Buy		3,677,533	2872	LSE
08:15:31	320.9	2	O	320.7	320.9	Buy		3,677,529	2871	LSE
08:15:04	320.7	103	AT	320.7	320.9	Sell		3,677,527	2870	LSE
08:14:52	320.738	1400	O	320.7	320.9	Sell		3,677,424	2869	LSE
08:12:21	320.8	1500	AT	320.6	320.8	Buy		3,676,024	2868	LSE
08:12:21	320.8	818	AT	320.7	320.8	Buy		3,674,524	2867	LSE
08:11:45	320.9	910	AT	320.9	321.1	Sell		3,673,706	2866	LSE
08:11:45	320.9	596	AT	320.9	321.1	Sell		3,672,796	2865	LSE
08:11:45	320.9	4770	AT	320.9	321.1	Sell		3,672,200	2864	LSE
08:11:45	320.9	2536	AT	320.9	321.1	Sell		3,667,430	2863	LSE
08:11:38	320.9	1489	AT	320.9	321.1	Sell		3,664,894	2862	LSE
08:11:38	320.9	2149	AT	320.9	321.1	Sell		3,663,405	2861	LSE
08:11:38	320.9	451	AT	320.9	321.1	Sell		3,661,256	2860	LSE
08:11:37	321.0	435	AT	321.0	321.1	Sell		3,660,805	2859	LSE
08:11:37	321.0	4329	AT	321.0	321.1	Sell		3,660,370	2858	LSE
08:11:37	321.0	1690	AT	321.0	321.1	Sell		3,656,041	2857	LSE
08:11:37	321.0	3480	AT	321.0	321.1	Sell		3,654,351	2856	LSE
08:11:37	321.0	2068	AT	321.0	321.1	Sell		3,650,871	2855	LSE
08:11:20	321.0	242	AT	321.0	321.1	Sell		3,648,803	2854	LSE
08:11:20	321.0	720	AT	321.0	321.1	Sell		3,648,561	2853	LSE
08:11:17	321.0	962	O	321.0	321.1	Sell		3,647,841	2852	LSE
08:11:17	321.1	782	AT	321.0	321.1	Buy		3,646,879	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions