Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:12	321.3	349	AT	321.3	321.4	Sell		8,691,022	6901	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,690,673	6900	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,690,273	6899	LSE
11:00:12	321.3	310	AT	321.3	321.4	Sell		8,689,873	6898	LSE
11:00:12	321.3	90	AT	321.3	321.4	Sell		8,689,563	6897	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,689,473	6896	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,689,073	6895	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,688,673	6894	LSE
11:00:12	321.3	400	AT	321.3	321.4	Sell		8,688,273	6893	LSE
11:00:12	321.4	1632	AT	321.3	321.4	Buy		8,687,873	6892	LSE
11:00:12	321.4	248	AT	321.4	321.5	Sell		8,686,241	6891	LSE
11:00:12	321.4	2146	AT	321.4	321.5	Sell		8,685,993	6890	LSE
11:00:12	321.4	399	AT	321.4	321.5	Sell		8,683,847	6889	LSE
11:00:12	321.4	1	AT	321.4	321.6	Sell		8,683,448	6888	LSE
11:00:12	321.4	399	AT	321.4	321.6	Sell		8,683,447	6887	LSE
11:00:05	321.4	1161	AT	321.4	321.6	Sell		8,683,048	6886	LSE
11:00:05	321.4	2701	AT	321.4	321.6	Sell		8,681,887	6885	LSE
11:00:02	321.4	267	AT	321.4	321.6	Sell		8,679,186	6884	LSE
11:00:02	321.4	133	AT	321.4	321.6	Sell		8,678,919	6883	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,678,786	6882	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,678,386	6881	LSE
11:00:02	321.4	292	AT	321.4	321.5	Sell		8,677,986	6880	LSE
11:00:02	321.4	108	AT	321.4	321.5	Sell		8,677,694	6879	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,677,586	6878	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,677,186	6877	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,676,786	6876	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,676,386	6875	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,675,986	6874	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,675,586	6873	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,675,186	6872	LSE
11:00:02	321.4	60	AT	321.4	321.5	Sell		8,674,786	6871	LSE
11:00:02	321.4	340	AT	321.4	321.5	Sell		8,674,726	6870	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,674,386	6869	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,673,986	6868	LSE
11:00:02	321.4	60	AT	321.4	321.5	Sell		8,673,586	6867	LSE
11:00:02	321.4	340	AT	321.4	321.5	Sell		8,673,526	6866	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,673,186	6865	LSE
11:00:02	321.4	400	AT	321.4	321.5	Sell		8,672,786	6864	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,672,386	6863	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,671,986	6862	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,671,586	6861	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,671,186	6860	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,670,786	6859	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,670,386	6858	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,669,986	6857	LSE
11:00:02	321.4	360	AT	321.4	321.6	Sell		8,669,586	6856	LSE
11:00:02	321.4	40	AT	321.4	321.6	Sell		8,669,226	6855	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,669,186	6854	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,668,786	6853	LSE
11:00:02	321.4	168	AT	321.4	321.6	Sell		8,668,386	6852	LSE
11:00:02	321.4	232	AT	321.4	321.6	Sell		8,668,218	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions