Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,644,152	10551	LSE
11:19:49	321.3	3441	AT	321.3	321.4	Sell		11,643,752	10550	LSE
11:19:49	321.3	3711	AT	321.3	321.4	Sell		11,640,311	10549	LSE
11:19:49	321.3	928	AT	321.3	321.4	Sell		11,636,600	10548	LSE
11:19:46	321.3	400	AT	321.3	321.4	Sell		11,635,672	10547	LSE
11:19:46	321.3	272	AT	321.3	321.4	Sell		11,635,272	10546	LSE
11:19:46	321.3	128	AT	321.3	321.4	Sell		11,635,000	10545	LSE
11:19:46	321.3	400	AT	321.3	321.4	Sell		11,634,872	10544	LSE
11:19:46	321.3	400	AT	321.3	321.4	Sell		11,634,472	10543	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,634,072	10542	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,633,672	10541	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,633,272	10540	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,632,872	10539	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,632,472	10538	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,632,072	10537	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,631,672	10536	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,631,272	10535	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,630,872	10534	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,630,472	10533	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,630,072	10532	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,629,672	10531	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,629,272	10530	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,628,872	10529	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,628,472	10528	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,628,072	10527	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,627,672	10526	LSE
11:19:45	321.3	133	AT	321.3	321.4	Sell		11,627,272	10525	LSE
11:19:45	321.3	267	AT	321.3	321.4	Sell		11,627,139	10524	LSE
11:19:45	321.3	3044	AT	321.3	321.4	Sell		11,626,872	10523	LSE
11:19:45	321.3	400	AT	321.3	321.4	Sell		11,623,828	10522	LSE
11:19:42	321.4	3600	AT	321.4	321.5	Sell		11,623,428	10521	LSE
11:19:42	321.4	530	AT	321.4	321.5	Sell		11,619,828	10520	LSE
11:19:42	321.4	3311	AT	321.4	321.5	Sell		11,619,298	10519	LSE
11:19:42	321.4	400	AT	321.4	321.5	Sell		11,615,987	10518	LSE
11:19:42	321.6	2443	AT	321.3	321.6	Buy		11,615,587	10517	LSE
11:19:42	321.6	582	AT	321.3	321.6	Buy		11,613,144	10516	LSE
11:19:42	321.5	2236	AT	321.3	321.5	Buy		11,612,562	10515	LSE
11:19:42	321.5	1600	AT	321.3	321.5	Buy		11,610,326	10514	LSE
11:19:42	321.5	2057	AT	321.3	321.5	Buy		11,608,726	10513	LSE
11:19:42	321.5	4429	AT	321.3	321.5	Buy		11,606,669	10512	LSE
11:19:42	321.5	1354	AT	321.3	321.5	Buy		11,602,240	10511	LSE
11:19:42	321.5	625	AT	321.3	321.5	Buy		11,600,886	10510	LSE
11:19:42	321.5	1203	AT	321.3	321.5	Buy		11,600,261	10509	LSE
11:19:42	321.4	535	AT	321.3	321.4	Buy		11,599,058	10508	LSE
11:19:42	321.3	806	AT	321.3	321.4	Sell		11,598,523	10507	LSE
11:19:42	321.3	587	AT	321.3	321.4	Sell		11,597,717	10506	LSE
11:19:42	321.3	1600	AT	321.3	321.4	Sell		11,597,130	10505	LSE
11:19:42	321.3	2112	AT	321.3	321.4	Sell		11,595,530	10504	LSE
11:19:42	321.3	3029	AT	321.3	321.4	Sell		11,593,418	10503	LSE
11:19:42	321.3	1389	AT	321.3	321.4	Sell		11,590,389	10502	LSE
11:19:42	321.3	3600	AT	321.3	321.4	Sell		11,589,000	10501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions