Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:49-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:53	321.1	1197	AT	321.1	321.3	Sell		8,389,004	6551	LSE
10:49:53	321.1	46	AT	321.1	321.3	Sell		8,387,807	6550	LSE
10:49:53	321.1	287	AT	321.1	321.3	Sell		8,387,761	6549	LSE
10:49:53	321.1	2145	AT	321.1	321.3	Sell		8,387,474	6548	LSE
10:49:53	321.1	400	AT	321.1	321.3	Sell		8,385,329	6547	LSE
10:49:53	321.1	955	AT	321.1	321.3	Sell		8,384,929	6546	LSE
10:49:45	321.1	300	AT	321.1	321.3	Sell		8,383,974	6545	LSE
10:49:45	321.1	400	AT	321.1	321.3	Sell		8,383,674	6544	LSE
10:49:45	321.1	400	AT	321.1	321.3	Sell		8,383,274	6543	LSE
10:49:45	321.1	400	AT	321.1	321.3	Sell		8,382,874	6542	LSE
10:49:45	321.1	400	AT	321.1	321.3	Sell		8,382,474	6541	LSE
10:49:45	321.1	113	AT	321.1	321.3	Sell		8,382,074	6540	LSE
10:49:45	321.1	287	AT	321.1	321.3	Sell		8,381,961	6539	LSE
10:49:45	321.2	4030	AT	321.1	321.2	Buy		8,381,674	6538	LSE
10:49:45	321.2	1274	AT	321.1	321.2	Buy		8,377,644	6537	LSE
10:49:45	321.1	400	AT	321.1	321.2	Sell		8,376,370	6536	LSE
10:49:45	321.1	2177	AT	321.0	321.1	Buy		8,375,970	6535	LSE
10:49:45	321.1	2268	AT	321.0	321.1	Buy		8,373,793	6534	LSE
10:49:45	321.1	524	AT	320.9	321.1	Buy		8,371,525	6533	LSE
10:49:45	321.1	191	AT	320.9	321.1	Buy		8,371,001	6532	LSE
10:49:45	321.0	529	AT	320.9	321.0	Buy		8,370,810	6531	LSE
10:49:45	321.0	1471	AT	320.9	321.0	Buy		8,370,281	6530	LSE
10:49:45	321.0	5147	AT	321.0	321.1	Sell		8,368,810	6529	LSE
10:49:45	321.0	1026	AT	321.0	321.1	Sell		8,363,663	6528	LSE
10:49:45	321.0	986	AT	321.0	321.1	Sell		8,362,637	6527	LSE
10:49:45	321.0	2767	AT	321.0	321.1	Sell		8,361,651	6526	LSE
10:49:11	321.12	648	O	321.0	321.2	Buy		8,358,884	6525	LSE
10:48:59	320.9	9	O	320.9	321.1	Sell		8,358,236	6524	LSE
10:48:54	321.0	1203	AT	321.0	321.1	Sell		8,358,227	6523	LSE
10:48:54	321.0	678	AT	321.0	321.1	Sell		8,357,024	6522	LSE
10:48:54	321.0	957	AT	321.0	321.1	Sell		8,356,346	6521	LSE
10:48:54	321.0	1800	AT	320.9	321.0	Buy		8,355,389	6520	LSE
10:48:54	321.0	590	AT	320.9	321.0	Buy		8,353,589	6519	LSE
10:48:51	320.9	247	AT	320.9	321.0	Sell		8,352,999	6518	LSE
10:48:51	320.9	989	AT	320.9	321.0	Sell		8,352,752	6517	LSE
10:48:34	320.9	529	AT	320.8	320.9	Buy		8,351,763	6516	LSE
10:48:32	320.9	376	AT	320.8	320.9	Buy		8,351,234	6515	LSE
10:48:32	320.9	24	AT	320.8	320.9	Buy		8,350,858	6514	LSE
10:48:32	320.9	3319	AT	320.8	320.9	Buy		8,350,834	6513	LSE
10:48:08	320.7	2713	AT	320.7	320.9	Sell		8,347,515	6512	LSE
10:48:08	320.7	1136	AT	320.7	320.9	Sell		8,344,802	6511	LSE
10:48:01	320.8	1700	AT	320.7	320.8	Buy		8,343,666	6510	LSE
10:48:01	320.8	2437	AT	320.8	320.9	Sell		8,341,966	6509	LSE
10:48:01	320.8	313	AT	320.7	320.8	Buy		8,339,529	6508	LSE
10:48:01	320.8	5542	AT	320.8	320.9	Sell		8,339,216	6507	LSE
10:48:01	320.8	3000	AT	320.8	320.9	Sell		8,333,674	6506	LSE
10:47:55	320.9	9680	O	320.8	320.9	Buy		8,330,674	6505	LSE
10:47:43	320.8	1500	AT	320.7	320.8	Buy		8,320,994	6504	LSE
10:47:43	320.8	1388	AT	320.8	320.9	Sell		8,319,494	6503	LSE
10:47:43	320.8	32	AT	320.8	320.9	Sell		8,318,106	6502	LSE
10:47:15	320.6	7	O	320.6	320.8	Sell		8,318,074	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions