Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:01	321.3	576	AT	321.1	321.3	Buy		10,908,145	9651	LSE
11:16:01	321.3	1432	AT	321.1	321.3	Buy		10,907,569	9650	LSE
11:16:01	321.3	3711	AT	321.1	321.3	Buy		10,906,137	9649	LSE
11:16:01	321.3	699	AT	321.1	321.3	Buy		10,902,426	9648	LSE
11:16:01	321.2	535	AT	321.1	321.2	Buy		10,901,727	9647	LSE
11:16:01	321.2	1700	AT	321.1	321.2	Buy		10,901,192	9646	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,899,492	9645	LSE
11:16:01	321.1	240	AT	321.1	321.2	Sell		10,899,092	9644	LSE
11:16:01	321.1	160	AT	321.1	321.2	Sell		10,898,852	9643	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,898,692	9642	LSE
11:16:01	321.1	219	AT	321.1	321.2	Sell		10,898,292	9641	LSE
11:16:01	321.1	181	AT	321.1	321.2	Sell		10,898,073	9640	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,897,892	9639	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,897,492	9638	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,897,092	9637	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,896,692	9636	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,896,292	9635	LSE
11:16:01	321.1	247	AT	321.1	321.2	Sell		10,895,892	9634	LSE
11:16:01	321.1	100	AT	321.1	321.2	Sell		10,895,645	9633	LSE
11:16:01	321.1	53	AT	321.1	321.2	Sell		10,895,545	9632	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,895,492	9631	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,895,092	9630	LSE
11:16:01	321.1	400	AT	321.1	321.2	Sell		10,894,692	9629	LSE
11:16:01	321.1	186	AT	321.1	321.3	Sell		10,894,292	9628	LSE
11:16:01	321.1	35	AT	321.1	321.3	Sell		10,894,106	9627	LSE
11:16:01	321.2	179	AT	321.2	321.3	Sell		10,894,071	9626	LSE
11:16:01	321.2	400	AT	321.2	321.3	Sell		10,893,892	9625	LSE
11:16:01	321.2	400	AT	321.2	321.3	Sell		10,893,492	9624	LSE
11:16:01	321.3	3293	AT	321.2	321.4			10,893,092	9623	LSE
11:16:01	321.3	1919	AT	321.2	321.3	Buy		10,889,799	9622	LSE
11:16:01	321.3	1164	AT	321.1	321.3	Buy		10,887,880	9621	LSE
11:16:01	321.3	2191	AT	321.1	321.3	Buy		10,886,716	9620	LSE
11:16:01	321.3	1436	AT	321.1	321.3	Buy		10,884,525	9619	LSE
11:16:01	321.3	617	AT	321.1	321.3	Buy		10,883,089	9618	LSE
11:16:01	321.3	392	AT	321.1	321.3	Buy		10,882,472	9617	LSE
11:16:01	321.3	3319	AT	321.1	321.3	Buy		10,882,080	9616	LSE
11:16:01	321.3	3083	AT	321.1	321.3	Buy		10,878,761	9615	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,875,678	9614	LSE
11:16:01	321.1	89	AT	321.1	321.3	Sell		10,875,278	9613	LSE
11:16:01	321.1	311	AT	321.1	321.3	Sell		10,875,189	9612	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,874,878	9611	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,874,478	9610	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,874,078	9609	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,873,678	9608	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,873,278	9607	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,872,878	9606	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,872,478	9605	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,872,078	9604	LSE
11:16:01	321.1	200	AT	321.1	321.3	Sell		10,871,678	9603	LSE
11:16:01	321.1	200	AT	321.1	321.3	Sell		10,871,478	9602	LSE
11:16:01	321.2	113	AT	321.2	321.3	Sell		10,871,278	9601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions